22292 快手摩通六乙购Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.092 | 64.350 | 8,330,000 | 2,310,000 | 1.925 | 3,960,000 | 0.092 | 4,370,000 | 0.090 |
| 22/12/2025 | 0.103 | 66.700 | 3,060,000 | 1,900,000 | 1.583 | 1,530,000 | 0.102 | 1,530,000 | 0.101 |
| 19/12/2025 | 0.102 | 66.300 | 9,230,000 | 1,900,000 | 1.583 | 4,620,000 | 0.100 | 4,610,000 | 0.101 |
| 18/12/2025 | 0.097 | 65.350 | 11,460,000 | 1,910,000 | 1.592 | 5,730,000 | 0.094 | 5,730,000 | 0.094 |
| 17/12/2025 | 0.097 | 65.200 | 8,640,000 | 1,910,000 | 1.592 | 4,320,000 | 0.092 | 4,320,000 | 0.092 |
| 16/12/2025 | 0.093 | 64.100 | 11,190,000 | 1,910,000 | 1.592 | 5,730,000 | 0.089 | 5,450,000 | 0.089 |
| 15/12/2025 | 0.094 | 64.450 | 3,190,000 | 2,190,000 | 1.825 | 1,480,000 | 0.098 | 1,710,000 | 0.099 |
| 12/12/2025 | 0.111 | 67.450 | 3,030,000 | 1,960,000 | 1.633 | 1,400,000 | 0.111 | 1,530,000 | 0.113 |
| 11/12/2025 | 0.106 | 66.750 | 2,730,000 | 1,830,000 | 1.525 | 1,280,000 | 0.107 | 1,450,000 | 0.107 |
| 10/12/2025 | 0.109 | 67.150 | 4,660,000 | 1,660,000 | 1.383 | 2,330,000 | 0.106 | 2,330,000 | 0.106 |
| 09/12/2025 | 0.109 | 66.650 | 1,640,000 | 1,660,000 | 1.383 | 740,000 | 0.109 | 900,000 | 0.109 |
| 08/12/2025 | 0.119 | 68.250 | 5,740,000 | 1,500,000 | 1.250 | 2,870,000 | 0.119 | 2,870,000 | 0.118 |
| 05/12/2025 | 0.120 | 69.200 | 6,960,000 | 1,500,000 | 1.250 | 3,630,000 | 0.113 | 3,120,000 | 0.112 |
| 04/12/2025 | 0.112 | 67.500 | 8,880,000 | 2,010,000 | 1.675 | 4,090,000 | 0.109 | 4,790,000 | 0.109 |
| 03/12/2025 | 0.114 | 67.400 | 3,800,000 | 1,310,000 | 1.092 | 1,900,000 | 0.112 | 1,900,000 | 0.114 |
| 02/12/2025 | 0.122 | 68.950 | 1,140,000 | 1,310,000 | 1.092 | 570,000 | 0.123 | 570,000 | 0.126 |
| 01/12/2025 | 0.118 | 68.350 | 1,760,000 | 1,310,000 | 1.092 | 1,030,000 | 0.120 | 730,000 | 0.121 |
| 28/11/2025 | 0.119 | 67.800 | 370,000 | 1,610,000 | 1.342 | 210,000 | 0.119 | 160,000 | 0.120 |
| 27/11/2025 | 0.124 | 68.400 | 490,000 | 1,660,000 | 1.383 | 10,000 | 0.125 | 480,000 | 0.127 |
| 26/11/2025 | 0.127 | 68.650 | 0 | 1,190,000 | 0.992 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |