22282 宁德中银六三购Ｂ (认购证)
按盘价 
0.118 -0.009 (-7.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.118 | 508.500 | 2,720,000 | ||||||
| 23/12/2025 | 0.127 | 515.000 | 30,000 | 1,760,000 | 2.514 | 20,000 | 0.143 | ||
| 22/12/2025 | 0.122 | 509.500 | 14,300,000 | 1,780,000 | 2.543 | 7,120,000 | 0.117 | 7,050,000 | 0.116 |
| 19/12/2025 | 0.110 | 505.000 | 14,770,000 | 1,850,000 | 2.643 | 7,410,000 | 0.114 | 7,260,000 | 0.114 |
| 18/12/2025 | 0.101 | 494.000 | 60,900,000 | 2,000,000 | 2.857 | 30,370,000 | 0.118 | 30,430,000 | 0.118 |
| 17/12/2025 | 0.135 | 511.000 | 75,760,000 | 1,940,000 | 2.771 | 37,770,000 | 0.137 | 37,910,000 | 0.138 |
| 16/12/2025 | 0.133 | 506.000 | 102,260,000 | 1,800,000 | 2.571 | 50,850,000 | 0.137 | 51,210,000 | 0.137 |
| 15/12/2025 | 0.161 | 519.000 | 30,500,000 | 1,440,000 | 2.057 | 15,250,000 | 0.162 | 15,250,000 | 0.161 |
| 12/12/2025 | 0.172 | 516.000 | 30,000 | 1,440,000 | 2.057 | 30,000 | 0.156 | ||
| 11/12/2025 | 0.146 | 508.000 | 0 | 1,470,000 | 2.100 | ||||
| 10/12/2025 | 0.128 | 498.400 | 29,640,000 | 1,470,000 | 2.100 | 14,840,000 | 0.128 | 14,740,000 | 0.127 |
| 09/12/2025 | 0.130 | 496.000 | 34,680,000 | 1,570,000 | 2.243 | 17,270,000 | 0.132 | 17,310,000 | 0.132 |
| 08/12/2025 | 0.149 | 506.500 | 60,790,000 | 1,530,000 | 2.186 | 30,390,000 | 0.154 | 30,150,000 | 0.154 |
| 05/12/2025 | 0.130 | 490.400 | 62,360,000 | 1,770,000 | 2.529 | 31,160,000 | 0.131 | 31,160,000 | 0.131 |
| 04/12/2025 | 0.117 | 483.000 | 60,150,000 | 1,770,000 | 2.529 | 30,120,000 | 0.106 | 30,030,000 | 0.105 |
| 03/12/2025 | 0.102 | 473.600 | 46,880,000 | 1,860,000 | 2.657 | 23,400,000 | 0.105 | 23,440,000 | 0.105 |
| 02/12/2025 | 0.101 | 477.800 | 62,880,000 | 1,820,000 | 2.600 | 31,280,000 | 0.103 | 31,350,000 | 0.103 |
| 01/12/2025 | 0.113 | 483.000 | 41,610,000 | 1,750,000 | 2.500 | 20,760,000 | 0.106 | 20,850,000 | 0.105 |
| 28/11/2025 | 0.100 | 472.000 | 240,000 | 1,660,000 | 2.371 | 120,000 | 0.100 | 120,000 | 0.092 |
| 27/11/2025 | 0.095 | 470.000 | 0 | 1,660,000 | 2.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |