22265 锦欣摩通五乙购Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.062 | 2.450 | 8,485,000 | 1,805,000 | 2.579 | 4,242,500 | 0.061 | 4,242,500 | 0.061 |
| 21/08/2024 | 0.064 | 2.450 | 0 | 1,805,000 | 2.579 | ||||
| 20/08/2024 | 0.069 | 2.500 | 250,000 | 1,805,000 | 2.579 | 170,000 | 0.071 | 80,000 | 0.070 |
| 19/08/2024 | 0.076 | 2.580 | 90,000 | 1,895,000 | 2.707 | 90,000 | 0.076 | ||
| 16/08/2024 | 0.074 | 2.550 | 9,200,000 | 1,805,000 | 2.579 | 4,600,000 | 0.075 | 4,600,000 | 0.075 |
| 15/08/2024 | 0.071 | 2.520 | 320,000 | 1,805,000 | 2.579 | 160,000 | 0.072 | 160,000 | 0.071 |
| 14/08/2024 | 0.071 | 2.530 | 180,000 | 1,805,000 | 2.579 | 90,000 | 0.071 | 90,000 | 0.071 |
| 13/08/2024 | 0.077 | 2.580 | 0 | 1,805,000 | 2.579 | ||||
| 12/08/2024 | 0.078 | 2.600 | 1,130,000 | 1,805,000 | 2.579 | 815,000 | 0.079 | 315,000 | 0.079 |
| 09/08/2024 | 0.080 | 2.610 | 0 | 2,305,000 | 3.293 | ||||
| 08/08/2024 | 0.080 | 2.600 | 480,000 | 2,305,000 | 3.293 | 240,000 | 0.081 | 240,000 | 0.080 |
| 07/08/2024 | 0.081 | 2.620 | 500,000 | 2,305,000 | 3.293 | 500,000 | 0.081 | ||
| 06/08/2024 | 0.080 | 2.610 | 0 | 2,805,000 | 4.007 | ||||
| 05/08/2024 | 0.069 | 2.470 | 210,000 | 2,805,000 | 4.007 | 105,000 | 0.076 | 105,000 | 0.075 |
| 02/08/2024 | 0.071 | 2.490 | 140,000 | 2,805,000 | 4.007 | 70,000 | 0.070 | 70,000 | 0.072 |
| 01/08/2024 | 0.074 | 2.530 | 140,000 | 2,805,000 | 4.007 | 70,000 | 0.073 | 70,000 | 0.073 |
| 31/07/2024 | 0.075 | 2.520 | 140,000 | 2,805,000 | 4.007 | 70,000 | 0.073 | 70,000 | 0.073 |
| 30/07/2024 | 0.064 | 2.390 | 160,000 | 2,805,000 | 4.007 | 80,000 | 0.064 | 80,000 | 0.065 |
| 29/07/2024 | 0.068 | 2.430 | 1,200,000 | 2,805,000 | 4.007 | 600,000 | 0.067 | 600,000 | 0.066 |
| 26/07/2024 | 0.065 | 2.400 | 140,000 | 2,805,000 | 4.007 | 70,000 | 0.064 | 70,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |