22263 海油汇丰四甲购Ａ (认购证)
按盘价 
1.190 -0.100 (-7.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 1.290 | 20.600 | 0 | 1,510,000 | 2.520 | ||||
| 26/07/2024 | 1.160 | 19.900 | 10,000 | 1,510,000 | 2.520 | 5,000 | 1.160 | ||
| 25/07/2024 | 1.150 | 19.800 | 0 | 1,515,000 | 2.530 | ||||
| 24/07/2024 | 1.280 | 20.600 | 0 | 1,515,000 | 2.530 | ||||
| 23/07/2024 | 1.240 | 20.350 | 0 | 1,515,000 | 2.530 | ||||
| 22/07/2024 | 1.230 | 20.450 | 595,000 | 1,515,000 | 2.530 | ||||
| 19/07/2024 | 1.280 | 20.500 | 0 | 1,515,000 | 2.530 | ||||
| 18/07/2024 | 1.460 | 21.550 | 0 | 1,515,000 | 2.530 | ||||
| 17/07/2024 | 1.410 | 21.150 | 0 | 1,515,000 | 2.530 | ||||
| 16/07/2024 | 1.660 | 22.300 | 0 | 1,515,000 | 2.530 | ||||
| 15/07/2024 | 1.680 | 22.500 | 0 | 1,515,000 | 2.530 | ||||
| 12/07/2024 | 1.700 | 22.850 | 0 | 1,515,000 | 2.530 | ||||
| 11/07/2024 | 1.680 | 22.600 | 0 | 1,515,000 | 2.530 | ||||
| 10/07/2024 | 1.620 | 22.150 | 0 | 1,515,000 | 2.530 | ||||
| 09/07/2024 | 1.790 | 22.950 | 0 | 1,515,000 | 2.530 | ||||
| 08/07/2024 | 1.820 | 23.150 | 0 | 1,515,000 | 2.530 | ||||
| 05/07/2024 | 1.860 | 23.250 | 0 | 1,515,000 | 2.530 | ||||
| 04/07/2024 | 1.860 | 23.400 | 0 | 1,515,000 | 2.530 | ||||
| 03/07/2024 | 1.860 | 23.400 | 0 | 1,515,000 | 2.530 | ||||
| 02/07/2024 | 1.860 | 23.400 | 0 | 1,515,000 | 2.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |