22243 小米汇丰六四购Ｅ
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.043 | 39.200 | 15,962,000 | 10,958,000 | 15.650 | 6,048,000 | 0.042 | 9,554,000 | 0.042 |
| 22/12/2025 | 0.049 | 39.800 | 18,846,000 | 7,452,000 | 10.650 | 8,022,000 | 0.049 | 9,856,000 | 0.048 |
| 19/12/2025 | 0.055 | 40.540 | 18,464,000 | 5,618,000 | 8.030 | 9,210,000 | 0.055 | 6,830,000 | 0.055 |
| 18/12/2025 | 0.054 | 40.200 | 18,992,000 | 7,998,000 | 11.430 | 8,800,000 | 0.054 | 7,306,000 | 0.054 |
| 17/12/2025 | 0.065 | 41.220 | 22,148,000 | 9,492,000 | 13.560 | 6,894,000 | 0.062 | 9,770,000 | 0.059 |
| 16/12/2025 | 0.065 | 40.900 | 18,656,000 | 6,616,000 | 9.450 | 7,028,000 | 0.063 | 10,658,000 | 0.064 |
| 15/12/2025 | 0.079 | 41.840 | 9,996,000 | 2,986,000 | 4.270 | 4,226,000 | 0.083 | 5,308,000 | 0.084 |
| 12/12/2025 | 0.105 | 42.960 | 15,948,000 | 1,904,000 | 2.720 | 7,562,000 | 0.101 | 7,362,000 | 0.100 |
| 11/12/2025 | 0.094 | 42.180 | 13,574,000 | 2,104,000 | 3.010 | 6,080,000 | 0.094 | 6,504,000 | 0.092 |
| 10/12/2025 | 0.093 | 41.780 | 46,902,000 | 1,680,000 | 2.400 | 23,388,000 | 0.086 | 22,218,000 | 0.086 |
| 09/12/2025 | 0.087 | 41.260 | 17,820,000 | 2,850,000 | 4.070 | 8,350,000 | 0.095 | 8,610,000 | 0.093 |
| 08/12/2025 | 0.108 | 42.580 | 38,892,000 | 2,590,000 | 3.700 | 18,622,000 | 0.113 | 19,454,000 | 0.112 |
| 05/12/2025 | 0.120 | 42.780 | 11,218,000 | 1,758,000 | 2.510 | 5,526,000 | 0.111 | 5,126,000 | 0.110 |
| 04/12/2025 | 0.101 | 41.980 | 44,410,000 | 2,158,000 | 3.080 | 22,070,000 | 0.088 | 21,016,000 | 0.087 |
| 03/12/2025 | 0.077 | 40.220 | 18,702,000 | 3,212,000 | 4.590 | 8,502,000 | 0.083 | 9,932,000 | 0.082 |
| 02/12/2025 | 0.084 | 40.700 | 27,416,000 | 1,782,000 | 2.550 | 12,464,000 | 0.083 | 12,204,000 | 0.087 |
| 01/12/2025 | 0.078 | 40.300 | 26,534,000 | 2,042,000 | 2.920 | 12,614,000 | 0.082 | 12,974,000 | 0.082 |
| 28/11/2025 | 0.097 | 41.020 | 14,392,000 | 1,682,000 | 2.400 | 7,240,000 | 0.091 | 6,934,000 | 0.090 |
| 27/11/2025 | 0.097 | 41.100 | 22,900,000 | 1,988,000 | 2.840 | 10,946,000 | 0.098 | 10,542,000 | 0.097 |
| 26/11/2025 | 0.089 | 40.100 | 52,798,000 | 2,392,000 | 3.420 | 25,262,000 | 0.094 | 25,370,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |