22239 中寿星展四甲购Ａ (认购证)
按盘价 
0.114 +0.003 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.111 | 10.480 | 20,000 | 185,000 | 0.264 | 20,000 | 0.118 | ||
| 24/07/2024 | 0.126 | 10.720 | 310,000 | 205,000 | 0.293 | 310,000 | 0.126 | ||
| 23/07/2024 | 0.143 | 10.860 | 100,000 | 515,000 | 0.736 | 100,000 | 0.149 | ||
| 22/07/2024 | 0.150 | 10.980 | 5,000 | 615,000 | 0.879 | 5,000 | 0.146 | ||
| 19/07/2024 | 0.156 | 11.000 | 0 | 610,000 | 0.871 | ||||
| 18/07/2024 | 0.178 | 11.200 | 5,000 | 610,000 | 0.871 | 5,000 | 0.179 | ||
| 17/07/2024 | 0.170 | 11.120 | 5,000 | 615,000 | 0.879 | 5,000 | 0.169 | ||
| 16/07/2024 | 0.146 | 10.840 | 15,000 | 610,000 | 0.871 | 15,000 | 0.149 | ||
| 15/07/2024 | 0.165 | 11.020 | 115,000 | 595,000 | 0.850 | 15,000 | 0.175 | 100,000 | 0.165 |
| 12/07/2024 | 0.188 | 11.260 | 105,000 | 510,000 | 0.729 | 105,000 | 0.186 | ||
| 11/07/2024 | 0.176 | 11.060 | 40,000 | 615,000 | 0.879 | 35,000 | 0.186 | ||
| 10/07/2024 | 0.151 | 10.800 | 50,000 | 650,000 | 0.929 | 50,000 | 0.151 | ||
| 09/07/2024 | 0.130 | 10.600 | 40,000 | 700,000 | 1.000 | 40,000 | 0.114 | ||
| 08/07/2024 | 0.121 | 10.500 | 115,000 | 740,000 | 1.057 | 10,000 | 0.118 | 105,000 | 0.121 |
| 05/07/2024 | 0.143 | 10.640 | 0 | 645,000 | 0.921 | ||||
| 04/07/2024 | 0.159 | 10.840 | 25,000 | 645,000 | 0.921 | 25,000 | 0.159 | ||
| 03/07/2024 | 0.162 | 10.900 | 485,000 | 620,000 | 0.886 | 25,000 | 0.165 | 460,000 | 0.158 |
| 02/07/2024 | 0.150 | 10.749 | 135,000 | 185,000 | 0.264 | 20,000 | 0.150 | 115,000 | 0.165 |
| 28/06/2024 | 0.140 | 10.569 | 0 | 90,000 | 0.129 | ||||
| 27/06/2024 | 0.145 | 10.649 | 15,000 | 90,000 | 0.129 | 15,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |