22239 中宏汇丰六五购Ａ (认购证)
按盘价 
0.097 +0.011 (+12.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.086 | 31.580 | 22,910,000 | 5,115,000 | 10.230 | 11,265,000 | 0.098 | 11,640,000 | 0.099 |
| 22/12/2025 | 0.097 | 32.060 | 31,110,000 | 4,740,000 | 9.480 | 15,400,000 | 0.097 | 15,560,000 | 0.097 |
| 19/12/2025 | 0.096 | 31.700 | 31,210,000 | 4,580,000 | 9.160 | 15,450,000 | 0.092 | 15,520,000 | 0.090 |
| 18/12/2025 | 0.092 | 31.500 | 30,805,000 | 4,510,000 | 9.020 | 15,150,000 | 0.091 | 15,555,000 | 0.091 |
| 17/12/2025 | 0.094 | 31.540 | 19,665,000 | 4,105,000 | 8.210 | 9,585,000 | 0.092 | 9,865,000 | 0.091 |
| 16/12/2025 | 0.086 | 31.040 | 37,510,000 | 3,825,000 | 7.650 | 17,620,000 | 0.080 | 17,160,000 | 0.079 |
| 15/12/2025 | 0.102 | 31.940 | 25,210,000 | 4,285,000 | 8.570 | 12,390,000 | 0.112 | 12,815,000 | 0.112 |
| 12/12/2025 | 0.122 | 32.680 | 26,675,000 | 3,860,000 | 7.720 | 12,950,000 | 0.116 | 11,530,000 | 0.115 |
| 11/12/2025 | 0.098 | 31.360 | 34,435,000 | 5,280,000 | 10.560 | 16,305,000 | 0.115 | 17,085,000 | 0.114 |
| 10/12/2025 | 0.113 | 32.000 | 29,940,000 | 4,500,000 | 9.000 | 13,475,000 | 0.106 | 13,435,000 | 0.106 |
| 09/12/2025 | 0.100 | 31.340 | 40,980,000 | 4,540,000 | 9.080 | 19,185,000 | 0.108 | 20,410,000 | 0.108 |
| 08/12/2025 | 0.133 | 32.600 | 25,255,000 | 3,315,000 | 6.630 | 12,395,000 | 0.135 | 12,495,000 | 0.135 |
| 05/12/2025 | 0.157 | 33.740 | 18,135,000 | 3,215,000 | 6.430 | 8,795,000 | 0.156 | 9,170,000 | 0.155 |
| 04/12/2025 | 0.146 | 33.000 | 25,850,000 | 2,840,000 | 5.680 | 12,550,000 | 0.153 | 13,105,000 | 0.152 |
| 03/12/2025 | 0.148 | 32.940 | 40,390,000 | 2,285,000 | 4.570 | 20,020,000 | 0.152 | 20,075,000 | 0.152 |
| 02/12/2025 | 0.142 | 32.200 | 16,020,000 | 2,230,000 | 4.460 | 8,045,000 | 0.136 | 7,965,000 | 0.136 |
| 01/12/2025 | 0.137 | 31.780 | 24,535,000 | 2,310,000 | 4.620 | 12,320,000 | 0.133 | 12,065,000 | 0.133 |
| 28/11/2025 | 0.121 | 30.860 | 10,400,000 | 2,565,000 | 5.130 | 5,200,000 | 0.119 | 5,200,000 | 0.118 |
| 27/11/2025 | 0.117 | 30.660 | 17,470,000 | 2,565,000 | 5.130 | 8,940,000 | 0.122 | 8,530,000 | 0.122 |
| 26/11/2025 | 0.110 | 29.920 | 17,480,000 | 2,975,000 | 5.950 | 8,640,000 | 0.116 | 8,840,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |