22237 宁德法兴六三购Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.053 | 508.500 | 60,000 | ||||||
| 23/12/2025 | 0.058 | 515.000 | 360,000 | 200,000 | 0.286 | 180,000 | 0.061 | 180,000 | 0.061 |
| 22/12/2025 | 0.057 | 509.500 | 0 | 200,000 | 0.286 | ||||
| 19/12/2025 | 0.052 | 505.000 | 0 | 200,000 | 0.286 | ||||
| 18/12/2025 | 0.049 | 494.000 | 40,000 | 200,000 | 0.286 | 20,000 | 0.051 | 20,000 | 0.050 |
| 17/12/2025 | 0.065 | 511.000 | 0 | 200,000 | 0.286 | ||||
| 16/12/2025 | 0.061 | 506.000 | 7,560,000 | 200,000 | 0.286 | 3,780,000 | 0.065 | 3,780,000 | 0.065 |
| 15/12/2025 | 0.077 | 519.000 | 580,000 | 200,000 | 0.286 | 290,000 | 0.076 | 290,000 | 0.074 |
| 12/12/2025 | 0.080 | 516.000 | 3,510,000 | 200,000 | 0.286 | 1,780,000 | 0.079 | 1,730,000 | 0.078 |
| 11/12/2025 | 0.075 | 508.000 | 3,360,000 | 250,000 | 0.357 | 1,680,000 | 0.079 | 1,680,000 | 0.079 |
| 10/12/2025 | 0.064 | 498.400 | 1,880,000 | 250,000 | 0.357 | 940,000 | 0.065 | 940,000 | 0.065 |
| 09/12/2025 | 0.065 | 496.000 | 880,000 | 250,000 | 0.357 | 440,000 | 0.071 | 440,000 | 0.071 |
| 08/12/2025 | 0.075 | 506.500 | 3,140,000 | 250,000 | 0.357 | 1,570,000 | 0.069 | 1,520,000 | 0.068 |
| 05/12/2025 | 0.063 | 490.400 | 3,970,000 | 300,000 | 0.429 | 1,960,000 | 0.059 | 2,010,000 | 0.058 |
| 04/12/2025 | 0.053 | 483.000 | 6,600,000 | 250,000 | 0.357 | 3,300,000 | 0.050 | 3,300,000 | 0.050 |
| 03/12/2025 | 0.051 | 473.600 | 5,100,000 | 250,000 | 0.357 | 2,550,000 | 0.053 | 2,550,000 | 0.054 |
| 02/12/2025 | 0.053 | 477.800 | 9,900,000 | 250,000 | 0.357 | 4,950,000 | 0.057 | 4,950,000 | 0.057 |
| 01/12/2025 | 0.057 | 483.000 | 5,100,000 | 250,000 | 0.357 | 2,550,000 | 0.053 | 2,550,000 | 0.052 |
| 28/11/2025 | 0.047 | 472.000 | 1,800,000 | 250,000 | 0.357 | 900,000 | 0.043 | 890,000 | 0.043 |
| 27/11/2025 | 0.047 | 470.000 | 4,200,000 | 260,000 | 0.371 | 2,100,000 | 0.051 | 2,100,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |