22235 港交韩投八八购Ａ (认购证)
按盘价 
0.530 +0.010 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.520 | 407.600 | 0 | 4,994,000 | 1.040 | ||||
| 22/12/2025 | 0.520 | 407.000 | 1,000 | 4,994,000 | 1.040 | 1,000 | 0.520 | ||
| 19/12/2025 | 0.510 | 407.000 | 1,000 | 4,993,000 | 1.040 | 1,000 | 0.500 | ||
| 18/12/2025 | 0.495 | 401.800 | 0 | 4,994,000 | 1.040 | ||||
| 17/12/2025 | 0.480 | 398.400 | 1,000 | 4,994,000 | 1.040 | 1,000 | 0.480 | ||
| 16/12/2025 | 0.485 | 396.000 | 0 | 4,993,000 | 1.040 | ||||
| 15/12/2025 | 0.500 | 403.800 | 0 | 4,993,000 | 1.040 | ||||
| 12/12/2025 | 0.500 | 401.800 | 0 | 4,993,000 | 1.040 | ||||
| 11/12/2025 | 0.500 | 400.800 | 0 | 4,993,000 | 1.040 | ||||
| 10/12/2025 | 0.500 | 402.800 | 35,000 | 4,993,000 | 1.040 | 34,000 | 0.489 | 1,000 | 0.490 |
| 09/12/2025 | 0.510 | 401.200 | 0 | 5,026,000 | 1.047 | ||||
| 08/12/2025 | 0.530 | 404.600 | 1,000 | 5,026,000 | 1.047 | 1,000 | 0.530 | ||
| 05/12/2025 | 0.540 | 407.400 | 1,000 | 5,025,000 | 1.047 | 1,000 | 0.540 | ||
| 04/12/2025 | 0.530 | 406.400 | 4,000 | 5,024,000 | 1.047 | 4,000 | 0.515 | ||
| 03/12/2025 | 0.530 | 404.200 | 0 | 5,020,000 | 1.046 | ||||
| 02/12/2025 | 0.550 | 410.200 | 30,000 | 5,020,000 | 1.046 | 30,000 | 0.550 | ||
| 01/12/2025 | 0.560 | 412.600 | 0 | 4,990,000 | 1.040 | ||||
| 28/11/2025 | 0.560 | 411.000 | 400,000 | 4,990,000 | 1.040 | 400,000 | 0.560 | ||
| 27/11/2025 | 0.560 | 411.800 | 0 | 4,590,000 | 0.956 | ||||
| 26/11/2025 | 0.570 | 413.200 | 0 | 4,590,000 | 0.956 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |