22233 中移韩投四乙购Ａ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.021 | 71.000 | 805,000 | 14,370,000 | 17.963 | 375,000 | 0.018 | 30,000 | 0.021 |
| 20/11/2024 | 0.025 | 71.300 | 0 | 14,715,000 | 18.394 | ||||
| 19/11/2024 | 0.025 | 70.950 | 15,000 | 14,715,000 | 18.394 | 15,000 | 0.025 | ||
| 18/11/2024 | 0.029 | 70.850 | 560,000 | 14,730,000 | 18.412 | 430,000 | 0.031 | ||
| 15/11/2024 | 0.028 | 70.550 | 870,000 | 15,160,000 | 18.950 | 80,000 | 0.031 | ||
| 14/11/2024 | 0.027 | 69.650 | 1,385,000 | 15,240,000 | 19.050 | 50,000 | 0.029 | ||
| 13/11/2024 | 0.036 | 70.000 | 2,115,000 | 15,290,000 | 19.112 | 100,000 | 0.037 | 340,000 | 0.043 |
| 12/11/2024 | 0.016 | 69.100 | 700,000 | 15,050,000 | 18.812 | 230,000 | 0.018 | ||
| 11/11/2024 | 0.028 | 70.300 | 1,440,000 | 14,820,000 | 18.525 | 500,000 | 0.030 | 200,000 | 0.028 |
| 08/11/2024 | 0.046 | 70.800 | 695,000 | 15,120,000 | 18.900 | 160,000 | 0.050 | ||
| 07/11/2024 | 0.057 | 71.450 | 515,000 | 14,960,000 | 18.700 | 500,000 | 0.060 | ||
| 06/11/2024 | 0.061 | 71.000 | 20,000 | 15,460,000 | 19.325 | 5,000 | 0.061 | ||
| 05/11/2024 | 0.077 | 71.850 | 435,000 | 15,455,000 | 19.319 | 135,000 | 0.076 | 160,000 | 0.077 |
| 04/11/2024 | 0.071 | 71.450 | 165,000 | 15,430,000 | 19.287 | 115,000 | 0.067 | ||
| 01/11/2024 | 0.080 | 71.600 | 295,000 | 15,315,000 | 19.144 | 85,000 | 0.075 | ||
| 31/10/2024 | 0.074 | 71.450 | 0 | 15,400,000 | 19.250 | ||||
| 30/10/2024 | 0.074 | 70.950 | 430,000 | 15,400,000 | 19.250 | ||||
| 29/10/2024 | 0.076 | 71.350 | 450,000 | 15,400,000 | 19.250 | 50,000 | 0.076 | ||
| 28/10/2024 | 0.082 | 71.650 | 505,000 | 15,350,000 | 19.188 | 10,000 | 0.082 | 100,000 | 0.068 |
| 25/10/2024 | 0.095 | 72.100 | 685,000 | 15,260,000 | 19.075 | 100,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |