22233 中移韩投四乙购Ａ (认购证)
按盘价 
0.171 -0.068 (-28.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.239 | 74.750 | 5,200,000 | 2,105,000 | 2.631 | 2,375,000 | 0.281 | 2,725,000 | 0.274 |
| 24/07/2024 | 0.275 | 75.500 | 7,150,000 | 1,755,000 | 2.194 | 3,790,000 | 0.276 | 3,310,000 | 0.277 |
| 23/07/2024 | 0.280 | 75.550 | 16,090,000 | 2,235,000 | 2.794 | 7,680,000 | 0.298 | 8,230,000 | 0.298 |
| 22/07/2024 | 0.295 | 75.550 | 14,990,000 | 1,685,000 | 2.106 | 8,830,000 | 0.270 | 6,060,000 | 0.272 |
| 19/07/2024 | 0.260 | 75.000 | 7,775,000 | 4,455,000 | 5.569 | 3,235,000 | 0.258 | 4,220,000 | 0.250 |
| 18/07/2024 | 0.295 | 75.850 | 3,440,000 | 3,470,000 | 4.337 | 815,000 | 0.295 | 1,795,000 | 0.292 |
| 17/07/2024 | 0.300 | 75.000 | 12,980,000 | 2,490,000 | 3.112 | 6,190,000 | 0.311 | 6,480,000 | 0.311 |
| 16/07/2024 | 0.375 | 76.800 | 20,875,000 | 2,200,000 | 2.750 | 10,345,000 | 0.356 | 10,345,000 | 0.354 |
| 15/07/2024 | 0.360 | 77.000 | 18,595,000 | 2,200,000 | 2.750 | 9,220,000 | 0.380 | 9,250,000 | 0.380 |
| 12/07/2024 | 0.375 | 77.200 | 8,830,000 | 2,170,000 | 2.712 | 4,220,000 | 0.375 | 4,410,000 | 0.374 |
| 11/07/2024 | 0.365 | 76.600 | 11,155,000 | 1,980,000 | 2.475 | 5,450,000 | 0.347 | 5,570,000 | 0.346 |
| 10/07/2024 | 0.325 | 75.850 | 22,510,000 | 1,860,000 | 2.325 | 11,130,000 | 0.323 | 11,190,000 | 0.323 |
| 09/07/2024 | 0.365 | 76.500 | 19,340,000 | 1,800,000 | 2.250 | 9,550,000 | 0.372 | 9,560,000 | 0.371 |
| 08/07/2024 | 0.380 | 76.900 | 2,070,000 | 1,790,000 | 2.238 | 1,055,000 | 0.380 | 845,000 | 0.379 |
| 05/07/2024 | 0.380 | 76.850 | 9,450,000 | 2,000,000 | 2.500 | 4,160,000 | 0.405 | 4,365,000 | 0.404 |
| 04/07/2024 | 0.420 | 77.800 | 18,890,000 | 1,795,000 | 2.244 | 9,310,000 | 0.416 | 9,465,000 | 0.416 |
| 03/07/2024 | 0.460 | 78.300 | 6,450,000 | 1,640,000 | 2.050 | 3,155,000 | 0.475 | 2,715,000 | 0.471 |
| 02/07/2024 | 0.405 | 77.400 | 24,995,000 | 2,080,000 | 2.600 | 12,795,000 | 0.439 | 12,100,000 | 0.440 |
| 28/06/2024 | 0.390 | 77.000 | 14,960,000 | 2,775,000 | 3.469 | 7,250,000 | 0.364 | 7,615,000 | 0.364 |
| 27/06/2024 | 0.310 | 75.000 | 16,190,000 | 2,410,000 | 3.012 | 8,325,000 | 0.286 | 7,795,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |