22211 中铝摩通六五购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.012 | 10.610 | 0 | 180,000 | 0.257 | ||||
| 20/05/2026 | 0.012 | 10.920 | 0 | 180,000 | 0.257 | ||||
| 19/05/2026 | 0.012 | 10.370 | 0 | 180,000 | 0.257 | ||||
| 18/05/2026 | 0.012 | 10.370 | 0 | 180,000 | 0.257 | ||||
| 15/05/2026 | 0.012 | 10.540 | 0 | 180,000 | 0.257 | ||||
| 14/05/2026 | 0.012 | 11.410 | 0 | 180,000 | 0.257 | ||||
| 13/05/2026 | 0.012 | 11.620 | 0 | 180,000 | 0.257 | ||||
| 12/05/2026 | 0.012 | 11.420 | 0 | 180,000 | 0.257 | ||||
| 11/05/2026 | 0.012 | 11.150 | 0 | 180,000 | 0.257 | ||||
| 08/05/2026 | 0.012 | 11.540 | 0 | 180,000 | 0.257 | ||||
| 07/05/2026 | 0.012 | 11.540 | 8,900,000 | 180,000 | 0.257 | 3,850,000 | 0.013 | 3,850,000 | 0.012 |
| 06/05/2026 | 0.029 | 11.850 | 0 | 180,000 | 0.257 | ||||
| 05/05/2026 | 0.029 | 11.750 | 0 | 180,000 | 0.257 | ||||
| 04/05/2026 | 0.021 | 11.380 | 300,000 | 180,000 | 0.257 | 300,000 | 0.021 | ||
| 30/04/2026 | 0.022 | 11.360 | 300,000 | 480,000 | 0.686 | 300,000 | 0.022 | ||
| 29/04/2026 | 0.040 | 11.880 | 0 | 180,000 | 0.257 | ||||
| 28/04/2026 | 0.037 | 11.580 | 150,000 | 180,000 | 0.257 | 150,000 | 0.032 | ||
| 27/04/2026 | 0.059 | 11.900 | 0 | 330,000 | 0.471 | ||||
| 24/04/2026 | 0.068 | 11.990 | 7,140,000 | 330,000 | 0.471 | 2,850,000 | 0.047 | 520,000 | 0.054 |
| 23/04/2026 | 0.048 | 11.560 | 4,520,000 | 2,660,000 | 3.800 | 210,000 | 0.049 | 2,150,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |