22206 港交摩利五一购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.012 | 236.400 | 230,000 | 33,580,000 | 38.159 | ||||
| 28/08/2024 | 0.013 | 232.400 | 0 | 33,580,000 | 38.159 | ||||
| 27/08/2024 | 0.014 | 235.600 | 0 | 33,580,000 | 38.159 | ||||
| 26/08/2024 | 0.014 | 235.000 | 0 | 33,580,000 | 38.159 | ||||
| 23/08/2024 | 0.014 | 231.600 | 0 | 33,580,000 | 38.159 | ||||
| 22/08/2024 | 0.014 | 231.800 | 0 | 33,580,000 | 38.159 | ||||
| 21/08/2024 | 0.015 | 228.600 | 0 | 33,580,000 | 38.159 | ||||
| 20/08/2024 | 0.015 | 232.000 | 0 | 33,580,000 | 38.159 | ||||
| 19/08/2024 | 0.015 | 232.600 | 200,000 | 33,580,000 | 38.159 | 100,000 | 0.013 | ||
| 16/08/2024 | 0.011 | 230.400 | 0 | 33,680,000 | 38.273 | ||||
| 15/08/2024 | 0.011 | 227.400 | 0 | 33,680,000 | 38.273 | ||||
| 14/08/2024 | 0.011 | 228.200 | 1,200,000 | 33,680,000 | 38.273 | ||||
| 13/08/2024 | 0.013 | 231.000 | 0 | 33,680,000 | 38.273 | ||||
| 12/08/2024 | 0.013 | 231.600 | 880,000 | 33,680,000 | 38.273 | 880,000 | 0.013 | ||
| 09/08/2024 | 0.013 | 229.400 | 0 | 34,560,000 | 39.273 | ||||
| 08/08/2024 | 0.013 | 227.600 | 2,000,000 | 34,560,000 | 39.273 | 2,000,000 | 0.013 | ||
| 07/08/2024 | 0.013 | 228.400 | 100,000 | 32,560,000 | 37.000 | 90,000 | 0.013 | ||
| 06/08/2024 | 0.013 | 226.200 | 0 | 32,470,000 | 36.898 | ||||
| 05/08/2024 | 0.013 | 224.400 | 300,000 | 32,470,000 | 36.898 | 100,000 | 0.017 | 200,000 | 0.015 |
| 02/08/2024 | 0.014 | 226.600 | 3,840,000 | 32,370,000 | 36.784 | 1,680,000 | 0.014 | 2,060,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |