22203 腾讯摩利五七沽Ａ (认沽证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.026 | 377.600 | 530,000 | 3,410,000 | 2.664 | 30,000 | 0.031 | 500,000 | 0.026 |
| 28/08/2024 | 0.026 | 374.200 | 0 | 2,940,000 | 2.297 | ||||
| 27/08/2024 | 0.026 | 381.800 | 0 | 2,940,000 | 2.297 | ||||
| 26/08/2024 | 0.026 | 382.000 | 0 | 2,940,000 | 2.297 | ||||
| 23/08/2024 | 0.027 | 375.600 | 0 | 2,940,000 | 2.297 | ||||
| 22/08/2024 | 0.027 | 377.800 | 0 | 2,940,000 | 2.297 | ||||
| 21/08/2024 | 0.028 | 371.600 | 0 | 2,940,000 | 2.297 | ||||
| 20/08/2024 | 0.028 | 370.400 | 0 | 2,940,000 | 2.297 | ||||
| 19/08/2024 | 0.030 | 372.600 | 230,000 | 2,940,000 | 2.297 | 230,000 | 0.030 | ||
| 16/08/2024 | 0.032 | 372.600 | 400,000 | 2,710,000 | 2.117 | 400,000 | 0.032 | ||
| 15/08/2024 | 0.035 | 368.400 | 0 | 2,310,000 | 1.805 | ||||
| 14/08/2024 | 0.036 | 373.800 | 300,000 | 2,310,000 | 1.805 | 150,000 | 0.036 | 150,000 | 0.035 |
| 13/08/2024 | 0.035 | 378.600 | 200,000 | 2,310,000 | 1.805 | 100,000 | 0.035 | 100,000 | 0.035 |
| 12/08/2024 | 0.036 | 375.000 | 230,000 | 2,310,000 | 1.805 | 100,000 | 0.036 | 130,000 | 0.036 |
| 09/08/2024 | 0.038 | 370.000 | 910,000 | 2,280,000 | 1.781 | 250,000 | 0.037 | 650,000 | 0.038 |
| 08/08/2024 | 0.043 | 368.200 | 1,200,000 | 1,880,000 | 1.469 | 400,000 | 0.040 | 800,000 | 0.039 |
| 07/08/2024 | 0.040 | 363.400 | 1,400,000 | 1,480,000 | 1.156 | 400,000 | 0.040 | 1,000,000 | 0.040 |
| 06/08/2024 | 0.047 | 354.400 | 1,020,000 | 880,000 | 0.688 | 530,000 | 0.047 | 490,000 | 0.046 |
| 05/08/2024 | 0.050 | 356.600 | 4,690,000 | 920,000 | 0.719 | 2,880,000 | 0.048 | 1,810,000 | 0.046 |
| 02/08/2024 | 0.044 | 358.200 | 1,200,000 | 1,990,000 | 1.555 | 700,000 | 0.042 | 500,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |