22201 老铺华泰六六沽Ａ (认沽证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.082 | 618.500 | 3,740,000 | 865,000 | 1.730 | 2,015,000 | 0.070 | 1,650,000 | 0.067 |
| 25/03/2026 | 0.067 | 647.000 | 4,480,000 | 1,230,000 | 2.460 | 2,090,000 | 0.056 | 2,350,000 | 0.056 |
| 24/03/2026 | 0.069 | 648.500 | 11,100,000 | 970,000 | 1.940 | 5,170,000 | 0.093 | 5,825,000 | 0.092 |
| 23/03/2026 | 0.133 | 558.500 | 4,275,000 | 315,000 | 0.630 | 2,125,000 | 0.136 | 2,070,000 | 0.135 |
| 20/03/2026 | 0.081 | 611.000 | 3,325,000 | 370,000 | 0.740 | 1,770,000 | 0.080 | 1,390,000 | 0.079 |
| 19/03/2026 | 0.068 | 638.000 | 4,820,000 | 750,000 | 1.500 | 2,765,000 | 0.064 | 1,620,000 | 0.063 |
| 18/03/2026 | 0.049 | 673.000 | 3,090,000 | 1,895,000 | 3.790 | 1,140,000 | 0.056 | 1,720,000 | 0.058 |
| 17/03/2026 | 0.062 | 655.000 | 710,000 | 1,315,000 | 2.630 | 330,000 | 0.059 | 300,000 | 0.062 |
| 16/03/2026 | 0.069 | 647.000 | 5,000 | 1,345,000 | 2.690 | 5,000 | 0.069 | ||
| 13/03/2026 | 0.072 | 648.500 | 20,000 | 1,350,000 | 2.700 | 10,000 | 0.071 | 10,000 | 0.072 |
| 12/03/2026 | 0.060 | 675.000 | 205,000 | 1,350,000 | 2.700 | 165,000 | 0.062 | 40,000 | 0.062 |
| 11/03/2026 | 0.072 | 654.000 | 920,000 | 1,475,000 | 2.950 | 365,000 | 0.073 | 270,000 | 0.073 |
| 10/03/2026 | 0.081 | 639.000 | 205,000 | 1,570,000 | 3.140 | 5,000 | 0.086 | 200,000 | 0.082 |
| 09/03/2026 | 0.090 | 635.500 | 1,045,000 | 1,375,000 | 2.750 | 815,000 | 0.095 | 30,000 | 0.095 |
| 06/03/2026 | 0.080 | 662.000 | 1,475,000 | 2,160,000 | 4.320 | 20,000 | 0.082 | 1,455,000 | 0.080 |
| 05/03/2026 | 0.088 | 640.000 | 135,000 | 725,000 | 1.450 | 95,000 | 0.082 | 30,000 | 0.088 |
| 04/03/2026 | 0.080 | 665.000 | 55,000 | 790,000 | 1.580 | 5,000 | 0.079 | 50,000 | 0.082 |
| 03/03/2026 | 0.070 | 683.000 | 12,450,000 | 745,000 | 1.490 | 12,310,000 | 0.056 | 10,000 | 0.069 |
| 02/03/2026 | 0.053 | 723.000 | 13,675,000 | 13,045,000 | 26.090 | 3,100,000 | 0.056 | 10,225,000 | 0.051 |
| 27/02/2026 | 0.053 | 723.500 | 9,150,000 | 5,920,000 | 11.840 | 2,305,000 | 0.055 | 6,790,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |