22199 远海法兴四乙购Ａ (认购证)
按盘价 
1.230 -0.030 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/06/2024 | 1.260 | 14.100 | 0 | 2,297,500 | 3.282 | ||||
| 20/06/2024 | 1.260 | 14.600 | 0 | 2,297,500 | 3.282 | ||||
| 19/06/2024 | 1.150 | 14.020 | 0 | 2,297,500 | 3.282 | ||||
| 18/06/2024 | 1.130 | 13.920 | 0 | 2,297,500 | 3.282 | ||||
| 17/06/2024 | 1.060 | 13.200 | 0 | 2,297,500 | 3.282 | ||||
| 14/06/2024 | 1.110 | 13.520 | 7,500 | 2,297,500 | 3.282 | 7,500 | 1.110 | ||
| 13/06/2024 | 0.990 | 13.140 | 502,500 | 2,290,000 | 3.271 | 502,500 | 0.960 | ||
| 12/06/2024 | 1.020 | 13.160 | 15,000 | 2,792,500 | 3.989 | 7,500 | 0.960 | ||
| 11/06/2024 | 1.050 | 13.100 | 17,500 | 2,785,000 | 3.979 | 15,000 | 1.280 | ||
| 07/06/2024 | 1.370 | 15.040 | 482,500 | 2,770,000 | 3.957 | 480,000 | 1.324 | ||
| 06/06/2024 | 1.350 | 14.600 | 7,500 | 2,290,000 | 3.271 | ||||
| 05/06/2024 | 1.190 | 14.000 | 0 | 2,290,000 | 3.271 | ||||
| 04/06/2024 | 1.190 | 14.080 | 0 | 2,290,000 | 3.271 | ||||
| 03/06/2024 | 1.150 | 13.880 | 10,000 | 2,290,000 | 3.271 | 5,000 | 1.120 | ||
| 31/05/2024 | 0.980 | 13.060 | 0 | 2,285,000 | 3.264 | ||||
| 30/05/2024 | 0.980 | 12.867 | 5,000 | 2,285,000 | 3.264 | ||||
| 29/05/2024 | 1.110 | 13.427 | 300,000 | 2,285,000 | 3.264 | 300,000 | 1.120 | ||
| 28/05/2024 | 1.050 | 13.347 | 0 | 1,985,000 | 2.836 | ||||
| 27/05/2024 | 0.980 | 12.927 | 0 | 1,985,000 | 2.836 | ||||
| 24/05/2024 | 0.860 | 12.307 | 0 | 1,985,000 | 2.836 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |