22194 泡玛法巴六四购Ｂ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.060 | 200.400 | 15,550,000 | 548,000 | 0.783 | 7,736,000 | 0.060 | 7,504,000 | 0.060 |
| 22/12/2025 | 0.065 | 201.800 | 25,930,000 | 780,000 | 1.114 | 12,800,000 | 0.063 | 12,680,000 | 0.063 |
| 19/12/2025 | 0.052 | 192.900 | 4,726,000 | 900,000 | 1.286 | 2,380,000 | 0.052 | 2,346,000 | 0.052 |
| 18/12/2025 | 0.055 | 193.200 | 2,032,000 | 934,000 | 1.334 | 880,000 | 0.054 | 1,102,000 | 0.053 |
| 17/12/2025 | 0.062 | 195.700 | 11,524,000 | 712,000 | 1.017 | 5,448,000 | 0.051 | 5,954,000 | 0.051 |
| 16/12/2025 | 0.050 | 189.200 | 3,126,000 | 206,000 | 0.294 | 1,900,000 | 0.047 | 1,176,000 | 0.048 |
| 15/12/2025 | 0.053 | 190.700 | 5,156,000 | 930,000 | 1.329 | 2,594,000 | 0.055 | 2,562,000 | 0.055 |
| 12/12/2025 | 0.060 | 194.100 | 11,302,000 | 962,000 | 1.374 | 5,592,000 | 0.062 | 5,564,000 | 0.062 |
| 11/12/2025 | 0.059 | 193.400 | 15,086,000 | 990,000 | 1.414 | 7,468,000 | 0.058 | 7,468,000 | 0.058 |
| 10/12/2025 | 0.056 | 190.400 | 13,524,000 | 990,000 | 1.414 | 6,862,000 | 0.053 | 6,632,000 | 0.052 |
| 09/12/2025 | 0.055 | 190.300 | 15,590,000 | 1,220,000 | 1.743 | 7,380,000 | 0.061 | 7,914,000 | 0.062 |
| 08/12/2025 | 0.068 | 200.400 | 15,536,000 | 686,000 | 0.980 | 7,372,000 | 0.073 | 7,644,000 | 0.073 |
| 05/12/2025 | 0.106 | 219.000 | 0 | 414,000 | 0.591 | ||||
| 04/12/2025 | 0.099 | 215.400 | 118,000 | 414,000 | 0.591 | 90,000 | 0.098 | ||
| 03/12/2025 | 0.105 | 216.000 | 102,000 | 324,000 | 0.463 | 76,000 | 0.109 | 26,000 | 0.109 |
| 02/12/2025 | 0.112 | 218.800 | 184,000 | 374,000 | 0.534 | 92,000 | 0.110 | 92,000 | 0.112 |
| 01/12/2025 | 0.107 | 215.200 | 824,000 | 374,000 | 0.534 | 330,000 | 0.126 | 386,000 | 0.122 |
| 28/11/2025 | 0.141 | 224.800 | 3,396,000 | 318,000 | 0.454 | 1,456,000 | 0.142 | 1,410,000 | 0.148 |
| 27/11/2025 | 0.123 | 218.600 | 28,502,000 | 364,000 | 0.520 | 13,084,000 | 0.103 | 13,306,000 | 0.102 |
| 26/11/2025 | 0.086 | 204.600 | 14,880,000 | 142,000 | 0.203 | 7,376,000 | 0.086 | 7,504,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |