22186 小米法巴五七购Ａ (认购证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.202 | 18.820 | 34,000 | ||||||
| 22/08/2024 | 0.215 | 19.100 | 1,100,000 | 10,396,000 | 14.851 | 600,000 | 0.202 | 500,000 | 0.211 |
| 21/08/2024 | 0.148 | 17.520 | 1,300,000 | 10,496,000 | 14.994 | 1,300,000 | 0.143 | ||
| 20/08/2024 | 0.154 | 17.680 | 0 | 9,196,000 | 13.137 | ||||
| 19/08/2024 | 0.154 | 17.620 | 0 | 9,196,000 | 13.137 | ||||
| 16/08/2024 | 0.144 | 17.320 | 100,000 | 9,196,000 | 13.137 | 100,000 | 0.144 | ||
| 15/08/2024 | 0.143 | 17.220 | 0 | 9,096,000 | 12.994 | ||||
| 14/08/2024 | 0.132 | 16.860 | 66,000 | 9,096,000 | 12.994 | 66,000 | 0.132 | ||
| 13/08/2024 | 0.133 | 16.900 | 0 | 9,162,000 | 13.089 | ||||
| 12/08/2024 | 0.121 | 16.460 | 0 | 9,162,000 | 13.089 | ||||
| 09/08/2024 | 0.120 | 16.400 | 0 | 9,162,000 | 13.089 | ||||
| 08/08/2024 | 0.105 | 15.840 | 0 | 9,162,000 | 13.089 | ||||
| 07/08/2024 | 0.106 | 15.900 | 180,000 | 9,162,000 | 13.089 | 180,000 | 0.109 | ||
| 06/08/2024 | 0.102 | 15.820 | 60,000 | 8,982,000 | 12.831 | 60,000 | 0.100 | ||
| 05/08/2024 | 0.108 | 15.860 | 0 | 9,042,000 | 12.917 | ||||
| 02/08/2024 | 0.113 | 16.080 | 10,000 | 9,042,000 | 12.917 | 10,000 | 0.111 | ||
| 01/08/2024 | 0.133 | 16.680 | 0 | 9,032,000 | 12.903 | ||||
| 31/07/2024 | 0.138 | 16.840 | 0 | 9,032,000 | 12.903 | ||||
| 30/07/2024 | 0.121 | 16.320 | 70,000 | 9,032,000 | 12.903 | 70,000 | 0.128 | ||
| 29/07/2024 | 0.140 | 16.820 | 70,000 | 9,102,000 | 13.003 | 70,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |