22178 澳博麦银六六购Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.038 | 2.480 | 440,000 | 51,000 | 0.128 | 220,000 | 0.040 | 220,000 | 0.041 |
| 06/02/2026 | 0.035 | 2.450 | 1,650,000 | 51,000 | 0.128 | 825,000 | 0.033 | 825,000 | 0.031 |
| 05/02/2026 | 0.038 | 2.470 | 0 | 51,000 | 0.128 | ||||
| 04/02/2026 | 0.035 | 2.430 | 1,350,000 | 51,000 | 0.128 | 675,000 | 0.035 | 675,000 | 0.035 |
| 03/02/2026 | 0.036 | 2.420 | 88,000 | 51,000 | 0.128 | 44,000 | 0.037 | 44,000 | 0.038 |
| 02/02/2026 | 0.033 | 2.410 | 1,540,000 | 51,000 | 0.128 | 770,000 | 0.034 | 770,000 | 0.034 |
| 30/01/2026 | 0.034 | 2.400 | 1,764,000 | 51,000 | 0.128 | 882,000 | 0.033 | 882,000 | 0.034 |
| 29/01/2026 | 0.037 | 2.410 | 0 | 51,000 | 0.128 | ||||
| 28/01/2026 | 0.038 | 2.420 | 2,364,000 | 51,000 | 0.128 | 1,182,000 | 0.039 | 1,182,000 | 0.038 |
| 27/01/2026 | 0.042 | 2.450 | 0 | 51,000 | 0.128 | ||||
| 26/01/2026 | 0.042 | 2.470 | 2,700,000 | 51,000 | 0.128 | 1,350,000 | 0.040 | 1,350,000 | 0.039 |
| 23/01/2026 | 0.039 | 2.420 | 0 | 51,000 | 0.128 | ||||
| 22/01/2026 | 0.036 | 2.380 | 1,946,000 | 51,000 | 0.128 | 973,000 | 0.035 | 973,000 | 0.034 |
| 21/01/2026 | 0.035 | 2.350 | 0 | 51,000 | 0.128 | ||||
| 20/01/2026 | 0.035 | 2.370 | 3,140,000 | 51,000 | 0.128 | 1,640,000 | 0.036 | 1,500,000 | 0.036 |
| 19/01/2026 | 0.035 | 2.340 | 0 | 191,000 | 0.478 | ||||
| 16/01/2026 | 0.035 | 2.330 | 0 | 191,000 | 0.478 | ||||
| 15/01/2026 | 0.037 | 2.350 | 90,000 | 191,000 | 0.478 | 45,000 | 0.033 | 45,000 | 0.034 |
| 14/01/2026 | 0.034 | 2.330 | 0 | 191,000 | 0.478 | ||||
| 13/01/2026 | 0.034 | 2.310 | 323,000 | 191,000 | 0.478 | 160,000 | 0.038 | 163,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |