22173 中金麦银六五购Ａ (认购证)
按盘价 
0.164 -0.009 (-5.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.173 | 20.400 | 12,852,000 | 160,000 | 0.400 | 6,428,000 | 0.183 | 6,424,000 | 0.183 |
| 22/12/2025 | 0.185 | 20.540 | 108,000 | 164,000 | 0.410 | 108,000 | 0.189 | ||
| 19/12/2025 | 0.175 | 20.340 | 11,908,000 | 272,000 | 0.680 | 5,976,000 | 0.157 | 5,916,000 | 0.157 |
| 18/12/2025 | 0.149 | 19.440 | 4,260,000 | 332,000 | 0.830 | 2,044,000 | 0.153 | 2,216,000 | 0.153 |
| 17/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 16/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 15/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 12/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 11/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 10/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 09/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 08/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 05/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 04/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 03/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 02/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 01/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 28/11/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 27/11/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 26/11/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |