日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 1.600 | 205.000 | 0 | 20,000 | 0.029 | ||||
02/10/2024 | 1.500 | 197.200 | 5,000 | 20,000 | 0.029 | ||||
30/09/2024 | 1.250 | 172.000 | 5,000 | 20,000 | 0.029 | ||||
27/09/2024 | 0.990 | 164.600 | 10,000 | 20,000 | 0.029 | ||||
26/09/2024 | 0.840 | 152.200 | 5,000 | 20,000 | 0.029 | 5,000 | 0.800 | ||
25/09/2024 | 0.610 | 141.300 | 0 | 25,000 | 0.036 | ||||
24/09/2024 | 0.590 | 139.800 | 0 | 25,000 | 0.036 | ||||
23/09/2024 | 0.500 | 132.800 | 0 | 25,000 | 0.036 | ||||
20/09/2024 | 0.550 | 135.900 | 20,000 | 25,000 | 0.036 | 10,000 | 0.550 | ||
19/09/2024 | 0.480 | 133.800 | 40,000 | 35,000 | 0.050 | 40,000 | 0.480 | ||
17/09/2024 | 0.285 | 128.600 | 0 | 75,000 | 0.107 | ||||
16/09/2024 | 0.285 | 126.500 | 0 | 75,000 | 0.107 | ||||
13/09/2024 | 0.285 | 123.000 | 0 | 75,000 | 0.107 | ||||
12/09/2024 | 0.280 | 122.300 | 0 | 75,000 | 0.107 | ||||
11/09/2024 | 0.238 | 119.400 | 0 | 75,000 | 0.107 | ||||
10/09/2024 | 0.237 | 118.900 | 0 | 75,000 | 0.107 | ||||
09/09/2024 | 0.232 | 118.600 | 0 | 75,000 | 0.107 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.248 | 119.300 | 0 | 75,000 | 0.107 | ||||
04/09/2024 | 0.248 | 119.200 | 0 | 75,000 | 0.107 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |