22164 锦欣法兴五乙购Ａ (认购证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.101 | 2.690 | 0 | 10,195,000 | 8.496 | ||||
| 14/02/2025 | 0.102 | 2.720 | 100,000 | 10,195,000 | 8.496 | 50,000 | 0.101 | 50,000 | 0.102 |
| 13/02/2025 | 0.088 | 2.570 | 5,100,000 | 10,195,000 | 8.496 | 5,100,000 | 0.096 | ||
| 12/02/2025 | 0.089 | 2.600 | 200,000 | 15,295,000 | 12.746 | 200,000 | 0.088 | ||
| 11/02/2025 | 0.088 | 2.560 | 350,000 | 15,095,000 | 12.579 | 350,000 | 0.097 | ||
| 10/02/2025 | 0.101 | 2.680 | 5,000 | 14,745,000 | 12.288 | 5,000 | 0.101 | ||
| 07/02/2025 | 0.089 | 2.590 | 0 | 14,740,000 | 12.283 | ||||
| 06/02/2025 | 0.084 | 2.530 | 1,100,000 | 14,740,000 | 12.283 | 1,100,000 | 0.083 | ||
| 05/02/2025 | 0.083 | 2.490 | 2,050,000 | 13,640,000 | 11.367 | 2,050,000 | 0.082 | ||
| 04/02/2025 | 0.092 | 2.540 | 5,000 | 11,590,000 | 9.658 | 5,000 | 0.093 | ||
| 03/02/2025 | 0.082 | 2.500 | 4,630,000 | 11,585,000 | 9.654 | 4,630,000 | 0.083 | ||
| 28/01/2025 | 0.082 | 2.420 | 0 | 16,215,000 | 13.512 | ||||
| 27/01/2025 | 0.086 | 2.480 | 0 | 16,215,000 | 13.512 | ||||
| 24/01/2025 | 0.087 | 2.480 | 0 | 16,215,000 | 13.512 | ||||
| 23/01/2025 | 0.087 | 2.490 | 1,415,000 | 16,215,000 | 13.512 | 700,000 | 0.086 | 715,000 | 0.085 |
| 22/01/2025 | 0.091 | 2.540 | 0 | 16,200,000 | 13.500 | ||||
| 21/01/2025 | 0.096 | 2.590 | 0 | 16,200,000 | 13.500 | ||||
| 20/01/2025 | 0.096 | 2.590 | 100,000 | 16,200,000 | 13.500 | 50,000 | 0.098 | 50,000 | 0.096 |
| 17/01/2025 | 0.090 | 2.510 | 100,000 | 16,200,000 | 13.500 | 50,000 | 0.090 | 50,000 | 0.090 |
| 16/01/2025 | 0.090 | 2.510 | 0 | 16,200,000 | 13.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |