22163 煤气法兴五乙购Ａ (认购证)
按盘价 
0.227 +0.011 (+5.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2024 | 0 | ||||||||
| 09/08/2024 | 0 | 5,000 | 0.006 | ||||||
| 08/08/2024 | 0 | 5,000 | 0.006 | ||||||
| 07/08/2024 | 0 | 5,000 | 0.006 | ||||||
| 06/08/2024 | 0 | 5,000 | 0.006 | ||||||
| 05/08/2024 | 0 | 5,000 | 0.006 | ||||||
| 02/08/2024 | 0 | 5,000 | 0.006 | ||||||
| 01/08/2024 | 0 | 5,000 | 0.006 | ||||||
| 31/07/2024 | 0 | 5,000 | 0.006 | ||||||
| 30/07/2024 | 0 | 5,000 | 0.006 | ||||||
| 29/07/2024 | 0 | 5,000 | 0.006 | ||||||
| 26/07/2024 | 0 | 5,000 | 0.006 | ||||||
| 25/07/2024 | 0 | 5,000 | 0.006 | 100,000 | 0.193 | ||||
| 24/07/2024 | 0 | 105,000 | 0.131 | ||||||
| 23/07/2024 | 0 | 105,000 | 0.131 | 100,000 | 0.188 | ||||
| 22/07/2024 | 0 | 5,000 | 0.006 | ||||||
| 19/07/2024 | 0 | 5,000 | 0.006 | ||||||
| 18/07/2024 | 0 | 5,000 | 0.006 | ||||||
| 17/07/2024 | 0 | 5,000 | 0.006 | ||||||
| 16/07/2024 | 0 | 5,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |