22145 中油摩通六二购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 8.130 | 0 | 4,000 | 0.006 | ||||
| 22/12/2025 | 0.023 | 8.080 | 0 | 4,000 | 0.006 | ||||
| 19/12/2025 | 0.028 | 8.090 | 0 | 4,000 | 0.006 | ||||
| 18/12/2025 | 0.028 | 8.100 | 0 | 4,000 | 0.006 | ||||
| 17/12/2025 | 0.029 | 8.030 | 0 | 4,000 | 0.006 | ||||
| 16/12/2025 | 0.029 | 8.030 | 0 | 4,000 | 0.006 | ||||
| 15/12/2025 | 0.034 | 8.140 | 0 | 4,000 | 0.006 | ||||
| 12/12/2025 | 0.040 | 8.240 | 0 | 4,000 | 0.006 | ||||
| 11/12/2025 | 0.041 | 8.260 | 0 | 4,000 | 0.006 | ||||
| 10/12/2025 | 0.041 | 8.290 | 0 | 4,000 | 0.006 | ||||
| 09/12/2025 | 0.049 | 8.420 | 0 | 4,000 | 0.006 | ||||
| 08/12/2025 | 0.076 | 8.680 | 0 | 4,000 | 0.006 | ||||
| 05/12/2025 | 0.093 | 8.830 | 200,000 | 4,000 | 0.006 | 100,000 | 0.089 | 100,000 | 0.088 |
| 04/12/2025 | 0.092 | 8.800 | 400,000 | 4,000 | 0.006 | 200,000 | 0.095 | 200,000 | 0.093 |
| 03/12/2025 | 0.096 | 8.780 | 0 | 4,000 | 0.006 | ||||
| 02/12/2025 | 0.100 | 8.850 | 1,016,000 | 4,000 | 0.006 | 508,000 | 0.107 | 508,000 | 0.108 |
| 01/12/2025 | 0.091 | 8.780 | 840,000 | 4,000 | 0.006 | 420,000 | 0.092 | 420,000 | 0.092 |
| 28/11/2025 | 0.092 | 8.680 | 0 | 4,000 | 0.006 | ||||
| 27/11/2025 | 0.104 | 8.740 | 320,000 | 4,000 | 0.006 | 160,000 | 0.105 | 160,000 | 0.101 |
| 26/11/2025 | 0.106 | 8.700 | 1,320,000 | 4,000 | 0.006 | 660,000 | 0.106 | 660,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |