22136 比迪瑞银四九购Ａ (认购证)
按盘价 
0.198 +0.030 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.168 | 241.400 | 9,550,000 | 12,050,000 | 12.050 | 4,300,000 | 0.160 | 3,850,000 | 0.162 |
| 10/07/2024 | 0.144 | 236.800 | 4,100,000 | 12,500,000 | 12.500 | 2,900,000 | 0.156 | 900,000 | 0.159 |
| 09/07/2024 | 0.135 | 235.200 | 7,700,000 | 14,500,000 | 14.500 | 4,450,000 | 0.136 | 2,200,000 | 0.131 |
| 08/07/2024 | 0.126 | 233.200 | 15,450,000 | 16,750,000 | 16.750 | 6,100,000 | 0.144 | 8,250,000 | 0.144 |
| 05/07/2024 | 0.139 | 235.000 | 3,550,000 | 14,600,000 | 14.600 | 1,450,000 | 0.137 | 1,700,000 | 0.136 |
| 04/07/2024 | 0.140 | 234.600 | 5,150,000 | 14,350,000 | 14.350 | 3,000,000 | 0.146 | 1,700,000 | 0.147 |
| 03/07/2024 | 0.120 | 230.200 | 8,600,000 | 15,650,000 | 15.650 | 3,650,000 | 0.116 | 4,450,000 | 0.119 |
| 02/07/2024 | 0.112 | 228.200 | 3,350,000 | 14,850,000 | 14.850 | 1,300,000 | 0.124 | 1,600,000 | 0.124 |
| 28/06/2024 | 0.132 | 232.000 | 3,300,000 | 14,550,000 | 14.550 | 1,550,000 | 0.135 | 1,300,000 | 0.129 |
| 27/06/2024 | 0.127 | 230.800 | 6,150,000 | 14,800,000 | 14.800 | 3,750,000 | 0.135 | 2,100,000 | 0.137 |
| 26/06/2024 | 0.163 | 237.400 | 3,250,000 | 16,450,000 | 16.450 | 1,400,000 | 0.172 | 1,850,000 | 0.171 |
| 25/06/2024 | 0.176 | 239.600 | 12,800,000 | 16,000,000 | 16.000 | 4,600,000 | 0.187 | 7,050,000 | 0.186 |
| 24/06/2024 | 0.171 | 237.600 | 6,000,000 | 13,550,000 | 13.550 | 3,400,000 | 0.164 | 2,400,000 | 0.164 |
| 21/06/2024 | 0.165 | 236.200 | 3,650,000 | 14,550,000 | 14.550 | 1,500,000 | 0.171 | 1,800,000 | 0.162 |
| 20/06/2024 | 0.174 | 237.600 | 1,800,000 | 14,250,000 | 14.250 | 650,000 | 0.180 | 1,150,000 | 0.176 |
| 19/06/2024 | 0.180 | 238.000 | 9,400,000 | 13,750,000 | 13.750 | 6,100,000 | 0.182 | 1,700,000 | 0.183 |
| 18/06/2024 | 0.160 | 233.600 | 7,850,000 | 18,150,000 | 18.150 | 3,500,000 | 0.164 | 3,250,000 | 0.157 |
| 17/06/2024 | 0.163 | 233.400 | 26,000,000 | 18,400,000 | 18.400 | 13,300,000 | 0.165 | 9,450,000 | 0.167 |
| 14/06/2024 | 0.149 | 229.400 | 12,000,000 | 22,250,000 | 22.250 | 3,750,000 | 0.140 | 7,500,000 | 0.147 |
| 13/06/2024 | 0.161 | 232.800 | 11,750,000 | 18,500,000 | 18.500 | 3,600,000 | 0.180 | 1,350,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |