22125 中金摩利四乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.012 | 8.060 | 0 | 31,164,000 | 35.414 | ||||
| 24/07/2024 | 0.012 | 8.140 | 0 | 31,164,000 | 35.414 | ||||
| 23/07/2024 | 0.012 | 8.220 | 0 | 31,164,000 | 35.414 | ||||
| 22/07/2024 | 0.012 | 8.480 | 0 | 31,164,000 | 35.414 | ||||
| 19/07/2024 | 0.012 | 8.360 | 0 | 31,164,000 | 35.414 | ||||
| 18/07/2024 | 0.012 | 8.470 | 0 | 31,164,000 | 35.414 | ||||
| 17/07/2024 | 0.012 | 8.420 | 0 | 31,164,000 | 35.414 | ||||
| 16/07/2024 | 0.012 | 8.270 | 0 | 31,164,000 | 35.414 | ||||
| 15/07/2024 | 0.012 | 8.250 | 0 | 31,164,000 | 35.414 | ||||
| 12/07/2024 | 0.012 | 8.410 | 760,000 | 31,164,000 | 35.414 | 40,000 | 0.011 | ||
| 11/07/2024 | 0.013 | 8.450 | 0 | 31,204,000 | 35.459 | ||||
| 10/07/2024 | 0.013 | 8.190 | 0 | 31,204,000 | 35.459 | ||||
| 09/07/2024 | 0.013 | 8.190 | 0 | 31,204,000 | 35.459 | ||||
| 08/07/2024 | 0.013 | 8.100 | 0 | 31,204,000 | 35.459 | ||||
| 05/07/2024 | 0.013 | 8.360 | 3,524,000 | 31,204,000 | 35.459 | 3,524,000 | 0.013 | ||
| 04/07/2024 | 0.014 | 8.560 | 720,000 | 27,680,000 | 31.455 | 720,000 | 0.014 | ||
| 03/07/2024 | 0.016 | 8.710 | 0 | 26,960,000 | 30.636 | ||||
| 02/07/2024 | 0.014 | 8.453 | 1,000,000 | 26,960,000 | 30.636 | 1,000,000 | 0.016 | ||
| 28/06/2024 | 0.014 | 8.493 | 224,000 | 25,960,000 | 29.500 | 24,000 | 0.014 | 200,000 | 0.014 |
| 27/06/2024 | 0.015 | 8.513 | 2,000,000 | 25,784,000 | 29.300 | 2,000,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |