22117 比迪法兴四九沽Ａ (认沽证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.017 | 241.400 | 0 | 1,550,000 | 1.938 | ||||
| 10/07/2024 | 0.020 | 236.800 | 100,000 | 1,550,000 | 1.938 | 100,000 | 0.019 | ||
| 09/07/2024 | 0.022 | 235.200 | 6,200,000 | 1,450,000 | 1.812 | 3,150,000 | 0.022 | 3,000,000 | 0.021 |
| 08/07/2024 | 0.026 | 233.200 | 150,000 | 1,600,000 | 2.000 | 50,000 | 0.022 | 100,000 | 0.024 |
| 05/07/2024 | 0.025 | 235.000 | 50,000 | 1,550,000 | 1.938 | 50,000 | 0.026 | ||
| 04/07/2024 | 0.026 | 234.600 | 0 | 1,500,000 | 1.875 | ||||
| 03/07/2024 | 0.031 | 230.200 | 500,000 | 1,500,000 | 1.875 | 200,000 | 0.033 | 250,000 | 0.033 |
| 02/07/2024 | 0.034 | 228.200 | 300,000 | 1,450,000 | 1.812 | 250,000 | 0.034 | 50,000 | 0.035 |
| 28/06/2024 | 0.030 | 232.000 | 500,000 | 1,650,000 | 2.062 | 500,000 | 0.030 | ||
| 27/06/2024 | 0.032 | 230.800 | 4,100,000 | 2,150,000 | 2.688 | 3,950,000 | 0.031 | 150,000 | 0.028 |
| 26/06/2024 | 0.025 | 237.400 | 300,000 | 5,950,000 | 7.438 | 300,000 | 0.025 | ||
| 25/06/2024 | 0.024 | 239.600 | 3,400,000 | 5,650,000 | 7.062 | 2,550,000 | 0.022 | 850,000 | 0.026 |
| 24/06/2024 | 0.027 | 237.600 | 800,000 | 7,350,000 | 9.188 | 250,000 | 0.030 | 550,000 | 0.028 |
| 21/06/2024 | 0.028 | 236.200 | 3,700,000 | 7,050,000 | 8.812 | 3,100,000 | 0.030 | 550,000 | 0.029 |
| 20/06/2024 | 0.029 | 237.600 | 171,500,000 | 9,600,000 | 12.000 | 84,200,000 | 0.030 | 86,800,000 | 0.030 |
| 19/06/2024 | 0.029 | 238.000 | 127,750,000 | 7,000,000 | 8.750 | 63,850,000 | 0.030 | 63,900,000 | 0.030 |
| 18/06/2024 | 0.034 | 233.600 | 3,150,000 | 6,950,000 | 8.688 | 150,000 | 0.034 | 3,000,000 | 0.036 |
| 17/06/2024 | 0.037 | 233.400 | 2,550,000 | 4,100,000 | 5.125 | 850,000 | 0.035 | 1,600,000 | 0.035 |
| 14/06/2024 | 0.040 | 229.400 | 4,950,000 | 3,350,000 | 4.188 | 3,200,000 | 0.043 | 1,250,000 | 0.043 |
| 13/06/2024 | 0.039 | 232.800 | 235,900,000 | 5,300,000 | 6.625 | 115,750,000 | 0.038 | 118,750,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |