22105 老铺汇丰六五购Ａ (认购证)
按盘价 
0.153 -0.017 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.170 | 693.000 | 17,050,000 | 2,450,000 | 6.130 | 8,800,000 | 0.187 | 6,900,000 | 0.183 |
| 22/12/2025 | 0.181 | 700.500 | 31,050,000 | 4,350,000 | 10.880 | 14,650,000 | 0.171 | 15,600,000 | 0.171 |
| 19/12/2025 | 0.146 | 658.000 | 17,550,000 | 3,400,000 | 8.500 | 8,150,000 | 0.153 | 9,100,000 | 0.153 |
| 18/12/2025 | 0.158 | 669.500 | 14,650,000 | 2,450,000 | 6.130 | 7,100,000 | 0.159 | 7,550,000 | 0.159 |
| 17/12/2025 | 0.163 | 670.000 | 17,550,000 | 2,000,000 | 5.000 | 8,900,000 | 0.161 | 8,250,000 | 0.158 |
| 16/12/2025 | 0.155 | 660.000 | 24,850,000 | 2,650,000 | 6.630 | 11,900,000 | 0.163 | 11,900,000 | 0.164 |
| 15/12/2025 | 0.162 | 662.500 | 20,650,000 | 2,650,000 | 6.630 | 10,200,000 | 0.164 | 10,250,000 | 0.162 |
| 12/12/2025 | 0.164 | 662.500 | 37,500,000 | 2,600,000 | 6.500 | 18,450,000 | 0.167 | 18,350,000 | 0.166 |
| 11/12/2025 | 0.146 | 640.000 | 23,000,000 | 2,700,000 | 6.750 | 11,400,000 | 0.140 | 11,500,000 | 0.140 |
| 10/12/2025 | 0.131 | 622.500 | 30,600,000 | 2,600,000 | 6.500 | 15,200,000 | 0.145 | 15,350,000 | 0.144 |
| 09/12/2025 | 0.127 | 613.500 | 21,800,000 | 2,450,000 | 6.130 | 10,100,000 | 0.134 | 11,450,000 | 0.133 |
| 08/12/2025 | 0.147 | 632.000 | 41,300,000 | 1,100,000 | 2.750 | 20,600,000 | 0.158 | 20,700,000 | 0.159 |
| 05/12/2025 | 0.189 | 677.500 | 20,900,000 | 1,000,000 | 2.500 | 10,550,000 | 0.190 | 10,350,000 | 0.189 |
| 04/12/2025 | 0.192 | 681.500 | 20,500,000 | 1,200,000 | 3.000 | 10,250,000 | 0.196 | 10,250,000 | 0.196 |
| 03/12/2025 | 0.192 | 678.500 | 21,900,000 | 1,200,000 | 3.000 | 10,900,000 | 0.191 | 10,550,000 | 0.191 |
| 02/12/2025 | 0.183 | 665.500 | 16,350,000 | 1,550,000 | 3.880 | 7,700,000 | 0.190 | 8,400,000 | 0.191 |
| 01/12/2025 | 0.204 | 686.000 | 19,700,000 | 850,000 | 2.130 | 9,800,000 | 0.226 | 9,550,000 | 0.225 |
| 28/11/2025 | 0.194 | 672.500 | 22,300,000 | 1,100,000 | 2.750 | 11,050,000 | 0.197 | 11,250,000 | 0.196 |
| 27/11/2025 | 0.192 | 669.500 | 29,600,000 | 900,000 | 2.250 | 15,050,000 | 0.174 | 14,550,000 | 0.172 |
| 26/11/2025 | 0.170 | 641.000 | 21,750,000 | 1,400,000 | 3.500 | 10,900,000 | 0.168 | 10,850,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |