22097 腾讯法巴五一购Ａ (认购证)
按盘价 
0.229 +0.024 (+11.707%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.205 | 377.600 | 1,370,000 | 20,620,000 | 41.240 | 740,000 | 0.195 | 290,000 | 0.176 |
| 28/08/2024 | 0.189 | 374.200 | 3,670,000 | 21,070,000 | 42.140 | 700,000 | 0.216 | 2,800,000 | 0.203 |
| 27/08/2024 | 0.230 | 381.800 | 1,950,000 | 18,970,000 | 37.940 | 1,320,000 | 0.223 | 430,000 | 0.225 |
| 26/08/2024 | 0.226 | 382.000 | 5,340,000 | 19,860,000 | 39.720 | 1,900,000 | 0.236 | 1,340,000 | 0.234 |
| 23/08/2024 | 0.204 | 375.600 | 3,360,000 | 20,420,000 | 40.840 | 1,180,000 | 0.215 | 1,120,000 | 0.215 |
| 22/08/2024 | 0.216 | 377.800 | 1,870,000 | 20,480,000 | 40.960 | 1,630,000 | 0.204 | 180,000 | 0.194 |
| 21/08/2024 | 0.190 | 371.600 | 280,000 | 21,930,000 | 43.860 | 90,000 | 0.201 | 170,000 | 0.189 |
| 20/08/2024 | 0.191 | 370.400 | 1,340,000 | 21,850,000 | 43.700 | 120,000 | 0.194 | 1,210,000 | 0.194 |
| 19/08/2024 | 0.203 | 372.600 | 1,780,000 | 20,760,000 | 41.520 | 300,000 | 0.215 | 1,280,000 | 0.218 |
| 16/08/2024 | 0.212 | 372.600 | 2,000,000 | 19,780,000 | 39.560 | 1,300,000 | 0.214 | 110,000 | 0.215 |
| 15/08/2024 | 0.192 | 368.400 | 4,240,000 | 20,970,000 | 41.940 | 20,000 | 0.194 | 2,400,000 | 0.207 |
| 14/08/2024 | 0.227 | 373.800 | 8,140,000 | 18,590,000 | 37.180 | 2,480,000 | 0.246 | 1,360,000 | 0.227 |
| 13/08/2024 | 0.250 | 378.600 | 1,030,000 | 19,710,000 | 39.420 | 10,000 | 0.255 | 500,000 | 0.260 |
| 12/08/2024 | 0.245 | 375.000 | 1,460,000 | 19,220,000 | 38.440 | 1,020,000 | 0.239 | 60,000 | 0.218 |
| 09/08/2024 | 0.221 | 370.000 | 2,930,000 | 20,180,000 | 40.360 | 700,000 | 0.235 | 600,000 | 0.229 |
| 08/08/2024 | 0.214 | 368.200 | 4,690,000 | 20,280,000 | 40.560 | 1,650,000 | 0.221 | 380,000 | 0.207 |
| 07/08/2024 | 0.191 | 363.400 | 14,040,000 | 21,550,000 | 43.100 | 5,680,000 | 0.197 | 5,180,000 | 0.191 |
| 06/08/2024 | 0.172 | 354.400 | 19,570,000 | 22,050,000 | 44.100 | 7,070,000 | 0.163 | 9,690,000 | 0.176 |
| 05/08/2024 | 0.176 | 356.600 | 4,420,000 | 19,430,000 | 38.860 | 2,500,000 | 0.175 | 1,300,000 | 0.173 |
| 02/08/2024 | 0.180 | 358.200 | 3,940,000 | 20,630,000 | 41.260 | 2,520,000 | 0.179 | 1,200,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |