22096 商汤麦银四九购Ａ (认购证)
按盘价 
0.034 -0.012 (-26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.046 | 1.300 | 0 | 3,834,000 | 9.585 | ||||
| 18/07/2024 | 0.046 | 1.310 | 460,000 | 3,834,000 | 9.585 | 380,000 | 0.047 | ||
| 17/07/2024 | 0.055 | 1.340 | 20,000 | 4,214,000 | 10.535 | 20,000 | 0.055 | ||
| 16/07/2024 | 0.055 | 1.340 | 121,000 | 4,234,000 | 10.585 | 120,000 | 0.052 | 1,000 | 0.057 |
| 15/07/2024 | 0.061 | 1.330 | 206,000 | 4,353,000 | 10.882 | 206,000 | 0.061 | ||
| 12/07/2024 | 0.071 | 1.380 | 2,000 | 4,147,000 | 10.368 | 2,000 | 0.071 | ||
| 11/07/2024 | 0.071 | 1.350 | 10,000 | 4,149,000 | 10.372 | 10,000 | 0.071 | ||
| 10/07/2024 | 0.069 | 1.330 | 153,000 | 4,139,000 | 10.348 | 25,000 | 0.069 | 128,000 | 0.071 |
| 09/07/2024 | 0.063 | 1.330 | 176,000 | 4,036,000 | 10.090 | 176,000 | 0.063 | ||
| 08/07/2024 | 0.058 | 1.310 | 282,000 | 4,212,000 | 10.530 | 180,000 | 0.064 | 82,000 | 0.082 |
| 05/07/2024 | 0.083 | 1.350 | 6,080,000 | 4,310,000 | 10.775 | 3,767,000 | 0.086 | 1,133,000 | 0.105 |
| 04/07/2024 | 0.171 | 1.610 | 3,334,000 | 6,944,000 | 17.360 | 726,000 | 0.163 | 2,378,000 | 0.172 |
| 03/07/2024 | 0.173 | 1.620 | 6,675,000 | 5,292,000 | 13.230 | 1,827,000 | 0.142 | 3,160,000 | 0.142 |
| 02/07/2024 | 0.082 | 1.380 | 740,000 | 3,959,000 | 9.897 | 246,000 | 0.083 | 370,000 | 0.080 |
| 28/06/2024 | 0.080 | 1.320 | 642,000 | 3,835,000 | 9.588 | 373,000 | 0.078 | 269,000 | 0.086 |
| 27/06/2024 | 0.085 | 1.340 | 10,000 | 3,939,000 | 9.848 | 10,000 | 0.089 | ||
| 26/06/2024 | 0.110 | 1.400 | 1,258,000 | 3,929,000 | 9.823 | 506,000 | 0.093 | 752,000 | 0.102 |
| 25/06/2024 | 0.094 | 1.370 | 223,000 | 3,683,000 | 9.208 | 223,000 | 0.094 | ||
| 24/06/2024 | 0.095 | 1.370 | 920,000 | 3,906,000 | 9.765 | 665,000 | 0.091 | 255,000 | 0.094 |
| 21/06/2024 | 0.089 | 1.360 | 744,000 | 4,316,000 | 10.790 | 120,000 | 0.096 | 504,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |