22091 海油麦银六乙购Ａ (认购证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.086 | 22.720 | 9,815,000 | 1,180,000 | 1.876 | 5,170,000 | 0.095 | 4,645,000 | 0.095 |
| 10/11/2026 | 0.088 | 22.760 | 8,880,000 | 1,705,000 | 2.711 | 4,170,000 | 0.098 | 4,710,000 | 0.098 |
| 09/11/2026 | 0.130 | 23.360 | 3,370,000 | 1,165,000 | 1.852 | 1,380,000 | 0.143 | 1,980,000 | 0.143 |
| 06/11/2026 | 0.159 | 23.480 | 1,210,000 | 565,000 | 0.898 | 660,000 | 0.146 | 550,000 | 0.143 |
| 05/11/2026 | 0.128 | 23.280 | 7,915,000 | 675,000 | 1.073 | 3,820,000 | 0.112 | 3,835,000 | 0.111 |
| 04/11/2026 | 0.159 | 23.780 | 4,140,000 | 660,000 | 1.049 | 1,940,000 | 0.179 | 2,200,000 | 0.178 |
| 03/11/2026 | 0.181 | 24.040 | 3,980,000 | 400,000 | 0.636 | 1,840,000 | 0.170 | 2,140,000 | 0.166 |
| 02/11/2026 | 0.224 | 24.520 | 1,660,000 | 100,000 | 0.159 | 825,000 | 0.217 | 490,000 | 0.209 |
| 30/10/2026 | 0.247 | 24.700 | 9,850,000 | 435,000 | 0.692 | 4,750,000 | 0.213 | 4,235,000 | 0.212 |
| 29/10/2026 | 0.190 | 24.000 | 11,890,000 | 950,000 | 1.510 | 5,545,000 | 0.214 | 5,665,000 | 0.212 |
| 28/10/2026 | 0.201 | 24.020 | 6,725,000 | 830,000 | 1.320 | 3,235,000 | 0.204 | 3,490,000 | 0.202 |
| 27/10/2026 | 0.215 | 24.200 | 1,525,000 | 575,000 | 0.914 | 890,000 | 0.197 | 635,000 | 0.196 |
| 26/10/2026 | 0.196 | 23.940 | 1,855,000 | 830,000 | 1.320 | 845,000 | 0.183 | 1,010,000 | 0.184 |
| 23/10/2026 | 0.154 | 23.120 | 3,270,000 | 665,000 | 1.057 | 1,560,000 | 0.161 | 1,710,000 | 0.161 |
| 22/10/2026 | 0.170 | 23.360 | 4,780,000 | 515,000 | 0.819 | 2,240,000 | 0.161 | 2,540,000 | 0.162 |
| 21/10/2026 | 0.210 | 23.920 | 10,130,000 | 215,000 | 0.342 | 4,970,000 | 0.208 | 4,950,000 | 0.207 |
| 20/10/2026 | 0.234 | 24.220 | 12,460,000 | 235,000 | 0.374 | 6,480,000 | 0.244 | 5,880,000 | 0.244 |
| 16/10/2026 | 0.213 | 23.960 | 6,170,000 | 835,000 | 1.328 | 2,850,000 | 0.238 | 3,270,000 | 0.236 |
| 15/10/2026 | 0.241 | 24.200 | 2,830,000 | 415,000 | 0.660 | 1,295,000 | 0.230 | 1,495,000 | 0.228 |
| 14/10/2026 | 0.290 | 24.720 | 480,000 | 215,000 | 0.342 | 240,000 | 0.295 | 240,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |