22086 腾讯中银六四购Ｃ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 9,010,000 | 12.871 | 6,020,000 | 0.047 | ||||
| 22/12/2025 | 0 | 2,990,000 | 4.271 | 5,840,000 | 0.063 | 6,400,000 | 0.064 | ||
| 19/12/2025 | 0 | 2,430,000 | 3.471 | 30,770,000 | 0.060 | 29,200,000 | 0.060 | ||
| 18/12/2025 | 0 | 4,000,000 | 5.714 | 21,300,000 | 0.053 | 21,500,000 | 0.053 | ||
| 17/12/2025 | 0 | 3,800,000 | 5.429 | 5,560,000 | 0.055 | 180,000 | 0.051 | ||
| 16/12/2025 | 0 | 9,180,000 | 13.114 | 680,000 | 0.046 | 280,000 | 0.050 | ||
| 15/12/2025 | 0 | 9,580,000 | 13.686 | 800,000 | 0.057 | 6,120,000 | 0.055 | ||
| 12/12/2025 | 0 | 4,260,000 | 6.086 | 4,930,000 | 0.063 | 4,630,000 | 0.058 | ||
| 11/12/2025 | 0 | 4,560,000 | 6.514 | 70,000 | 0.057 | 380,000 | 0.059 | ||
| 10/12/2025 | 0 | 4,250,000 | 6.071 | 3,460,000 | 0.055 | 3,220,000 | 0.054 | ||
| 09/12/2025 | 0 | 4,490,000 | 6.414 | 186,840,000 | 0.056 | 186,240,000 | 0.056 | ||
| 08/12/2025 | 0 | 5,090,000 | 7.271 | 65,120,000 | 0.062 | 65,820,000 | 0.062 | ||
| 05/12/2025 | 0 | 4,390,000 | 6.271 | 116,850,000 | 0.066 | 116,840,000 | 0.066 | ||
| 04/12/2025 | 0 | 4,400,000 | 6.286 | 58,950,000 | 0.066 | 58,790,000 | 0.065 | ||
| 03/12/2025 | 0 | 4,560,000 | 6.514 | 17,220,000 | 0.069 | 16,880,000 | 0.069 | ||
| 02/12/2025 | 0 | 4,900,000 | 7.000 | 24,530,000 | 0.085 | 24,690,000 | 0.085 | ||
| 01/12/2025 | 0 | 4,740,000 | 6.771 | 43,230,000 | 0.086 | 43,040,000 | 0.086 | ||
| 28/11/2025 | 0 | 4,930,000 | 7.043 | 48,010,000 | 0.081 | 46,300,000 | 0.081 | ||
| 27/11/2025 | 0 | 6,640,000 | 9.486 | 47,450,000 | 0.085 | 49,630,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |