22085 安踏中银六甲购Ａ (认购证)
按盘价 
0.191 -0.004 (-2.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.191 | 81.700 | 300,000 | ||||||
| 23/12/2025 | 0.195 | 82.250 | 3,040,000 | 1,670,000 | 2.386 | 1,520,000 | 0.196 | 1,520,000 | 0.195 |
| 22/12/2025 | 82.250 | 0 | 1,670,000 | 2.386 | 1,310,000 | 0.189 | 1,440,000 | 0.188 | |
| 19/12/2025 | 0.193 | 81.500 | 3,100,000 | 1,540,000 | 2.200 | 1,480,000 | 0.192 | 1,620,000 | 0.192 |
| 18/12/2025 | 82.000 | 0 | 1,400,000 | 2.000 | 1,920,000 | 0.199 | 1,930,000 | 0.198 | |
| 17/12/2025 | 83.000 | 0 | 1,390,000 | 1.986 | 3,130,000 | 0.206 | 3,090,000 | 0.205 | |
| 16/12/2025 | 0.198 | 81.650 | 5,910,000 | 1,430,000 | 2.043 | 2,880,000 | 0.197 | 3,000,000 | 0.197 |
| 15/12/2025 | 0.204 | 82.100 | 4,220,000 | 1,310,000 | 1.871 | 2,190,000 | 0.210 | 2,020,000 | 0.209 |
| 12/12/2025 | 0.202 | 81.800 | 4,560,000 | 1,480,000 | 2.114 | 1,970,000 | 0.204 | 2,590,000 | 0.203 |
| 11/12/2025 | 80.400 | 0 | 860,000 | 1.229 | 1,820,000 | 0.193 | 1,840,000 | 0.192 | |
| 10/12/2025 | 81.450 | 0 | 840,000 | 1.200 | 3,230,000 | 0.196 | 3,320,000 | 0.196 | |
| 09/12/2025 | 80.200 | 0 | 750,000 | 1.071 | 1,620,000 | 0.195 | 1,640,000 | 0.195 | |
| 08/12/2025 | 81.250 | 0 | 730,000 | 1.043 | 2,000,000 | 0.209 | 2,190,000 | 0.208 | |
| 05/12/2025 | 0.223 | 83.500 | 4,040,000 | 540,000 | 0.771 | 2,040,000 | 0.218 | 2,000,000 | 0.218 |
| 04/12/2025 | 83.700 | 0 | 580,000 | 0.829 | 1,650,000 | 0.227 | 1,650,000 | 0.227 | |
| 03/12/2025 | 84.500 | 0 | 580,000 | 0.829 | 1,210,000 | 0.234 | 1,210,000 | 0.234 | |
| 02/12/2025 | 0.247 | 86.000 | 3,080,000 | 580,000 | 0.829 | 1,540,000 | 0.241 | 1,540,000 | 0.241 |
| 01/12/2025 | 0.228 | 84.100 | 6,370,000 | 580,000 | 0.829 | 3,210,000 | 0.236 | 3,160,000 | 0.236 |
| 28/11/2025 | 0.237 | 84.850 | 5,630,000 | 630,000 | 0.900 | 2,700,000 | 0.240 | 2,930,000 | 0.240 |
| 27/11/2025 | 0.247 | 85.650 | 6,200,000 | 400,000 | 0.571 | 3,100,000 | 0.242 | 3,100,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |