22084 理想中银六七购Ａ (认购证)
按盘价 
0.060 +0.011 (+22.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.049 | 67.600 | 0 | 145,000 | 0.290 | ||||
| 23/03/2026 | 0.042 | 64.800 | 310,000 | 145,000 | 0.290 | 155,000 | 0.043 | 155,000 | 0.044 |
| 20/03/2026 | 0.048 | 66.800 | 0 | 145,000 | 0.290 | ||||
| 19/03/2026 | 0.048 | 66.000 | 270,000 | 145,000 | 0.290 | 135,000 | 0.049 | 135,000 | 0.051 |
| 18/03/2026 | 0.050 | 66.850 | 680,000 | 145,000 | 0.290 | 340,000 | 0.052 | 340,000 | 0.056 |
| 17/03/2026 | 0.073 | 71.300 | 1,530,000 | 145,000 | 0.290 | 765,000 | 0.076 | 765,000 | 0.076 |
| 16/03/2026 | 0.064 | 69.900 | 0 | 145,000 | 0.290 | ||||
| 13/03/2026 | 0.059 | 67.900 | 1,480,000 | 145,000 | 0.290 | 740,000 | 0.060 | 740,000 | 0.062 |
| 12/03/2026 | 0.069 | 70.150 | 0 | 145,000 | 0.290 | ||||
| 11/03/2026 | 0.068 | 69.850 | 370,000 | 145,000 | 0.290 | 185,000 | 0.068 | 185,000 | 0.068 |
| 10/03/2026 | 0.064 | 69.050 | 0 | 145,000 | 0.290 | ||||
| 09/03/2026 | 0.064 | 68.900 | 200,000 | 145,000 | 0.290 | 100,000 | 0.061 | 100,000 | 0.060 |
| 06/03/2026 | 0.057 | 67.450 | 350,000 | 145,000 | 0.290 | 175,000 | 0.057 | 175,000 | 0.055 |
| 05/03/2026 | 0.052 | 65.600 | 0 | 145,000 | 0.290 | ||||
| 04/03/2026 | 0.054 | 65.850 | 0 | 145,000 | 0.290 | ||||
| 03/03/2026 | 0.057 | 66.550 | 200,000 | 145,000 | 0.290 | 100,000 | 0.057 | 100,000 | 0.061 |
| 02/03/2026 | 0.064 | 68.000 | 420,000 | 145,000 | 0.290 | 210,000 | 0.068 | 210,000 | 0.069 |
| 27/02/2026 | 0.070 | 68.750 | 0 | 145,000 | 0.290 | ||||
| 26/02/2026 | 0.070 | 68.650 | 1,200,000 | 145,000 | 0.290 | 600,000 | 0.075 | 600,000 | 0.077 |
| 25/02/2026 | 0.084 | 71.850 | 2,000,000 | 145,000 | 0.290 | 1,000,000 | 0.085 | 1,000,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |