22065 海螺花旗四乙购Ａ (认购证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.076 | 20.450 | 830,000 | 4,410,000 | 6.300 | 630,000 | 0.077 | ||
| 27/11/2024 | 0.088 | 20.650 | 320,000 | 5,040,000 | 7.200 | 260,000 | 0.076 | ||
| 26/11/2024 | 0.075 | 20.300 | 125,000 | 5,300,000 | 7.570 | 55,000 | 0.092 | ||
| 25/11/2024 | 0.098 | 20.600 | 535,000 | 5,355,000 | 7.650 | 400,000 | 0.109 | ||
| 22/11/2024 | 0.112 | 20.700 | 150,000 | 5,755,000 | 8.220 | ||||
| 21/11/2024 | 0.151 | 21.350 | 945,000 | 5,755,000 | 8.220 | 600,000 | 0.153 | ||
| 20/11/2024 | 0.169 | 21.500 | 1,210,000 | 6,355,000 | 9.080 | 200,000 | 0.169 | ||
| 19/11/2024 | 0.175 | 21.450 | 650,000 | 6,555,000 | 9.360 | ||||
| 18/11/2024 | 0.186 | 21.500 | 1,990,000 | 6,555,000 | 9.360 | 785,000 | 0.187 | 230,000 | 0.178 |
| 15/11/2024 | 0.115 | 20.550 | 700,000 | 7,110,000 | 10.160 | 400,000 | 0.137 | 200,000 | 0.142 |
| 14/11/2024 | 0.147 | 21.050 | 350,000 | 7,310,000 | 10.440 | 200,000 | 0.159 | ||
| 13/11/2024 | 0.166 | 21.450 | 50,000 | 7,510,000 | 10.730 | ||||
| 12/11/2024 | 0.174 | 21.500 | 330,000 | 7,510,000 | 10.730 | 200,000 | 0.203 | ||
| 11/11/2024 | 0.207 | 21.950 | 1,300,000 | 7,710,000 | 11.010 | 800,000 | 0.212 | ||
| 08/11/2024 | 0.265 | 22.350 | 165,000 | 8,510,000 | 12.160 | ||||
| 07/11/2024 | 0.300 | 22.900 | 255,000 | 8,510,000 | 12.160 | ||||
| 06/11/2024 | 0.240 | 22.150 | 705,000 | 8,510,000 | 12.160 | 200,000 | 0.234 | ||
| 05/11/2024 | 0.285 | 22.700 | 150,000 | 8,710,000 | 12.440 | ||||
| 04/11/2024 | 0.247 | 22.150 | 595,000 | 8,710,000 | 12.440 | 200,000 | 0.195 | ||
| 01/11/2024 | 0.270 | 22.450 | 30,000 | 8,510,000 | 12.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |