22051 中海汇丰四甲购Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.015 | 12.000 | 0 | 7,155,000 | 14.310 | ||||
| 22/08/2024 | 0.015 | 12.020 | 80,000 | 7,155,000 | 14.310 | 80,000 | 0.015 | ||
| 21/08/2024 | 0.016 | 12.160 | 3,620,000 | 7,075,000 | 14.150 | 1,800,000 | 0.020 | 1,820,000 | 0.021 |
| 20/08/2024 | 0.024 | 12.540 | 8,520,000 | 7,055,000 | 14.110 | 4,100,000 | 0.023 | 4,420,000 | 0.023 |
| 19/08/2024 | 0.027 | 12.660 | 8,515,000 | 6,735,000 | 13.470 | 3,785,000 | 0.028 | 4,710,000 | 0.030 |
| 16/08/2024 | 0.029 | 12.660 | 2,130,000 | 5,810,000 | 11.620 | 1,080,000 | 0.031 | 1,050,000 | 0.031 |
| 15/08/2024 | 0.030 | 12.680 | 3,000,000 | 5,840,000 | 11.680 | 1,340,000 | 0.033 | 1,660,000 | 0.030 |
| 14/08/2024 | 0.032 | 12.740 | 1,500,000 | 5,520,000 | 11.040 | 1,500,000 | 0.032 | ||
| 13/08/2024 | 0.033 | 12.780 | 590,000 | 4,020,000 | 8.040 | 50,000 | 0.034 | 390,000 | 0.034 |
| 12/08/2024 | 0.033 | 12.780 | 75,000 | 3,680,000 | 7.360 | 60,000 | 0.031 | 15,000 | 0.033 |
| 09/08/2024 | 0.040 | 12.900 | 7,000,000 | 3,725,000 | 7.450 | 3,620,000 | 0.044 | 3,230,000 | 0.044 |
| 08/08/2024 | 0.031 | 12.580 | 2,350,000 | 4,115,000 | 8.230 | 900,000 | 0.032 | 1,450,000 | 0.033 |
| 07/08/2024 | 0.032 | 12.640 | 0 | 3,565,000 | 7.130 | ||||
| 06/08/2024 | 0.031 | 12.520 | 0 | 3,565,000 | 7.130 | ||||
| 05/08/2024 | 0.031 | 12.520 | 1,860,000 | 3,565,000 | 7.130 | 930,000 | 0.031 | 930,000 | 0.029 |
| 02/08/2024 | 0.030 | 12.420 | 560,000 | 3,565,000 | 7.130 | 180,000 | 0.029 | 230,000 | 0.027 |
| 01/08/2024 | 0.031 | 12.440 | 380,000 | 3,515,000 | 7.030 | 380,000 | 0.032 | ||
| 31/07/2024 | 0.037 | 12.660 | 5,200,000 | 3,895,000 | 7.790 | 3,000,000 | 0.033 | 2,200,000 | 0.034 |
| 30/07/2024 | 0.031 | 12.420 | 42,050,000 | 4,695,000 | 9.390 | 20,700,000 | 0.032 | 21,350,000 | 0.032 |
| 29/07/2024 | 0.039 | 12.620 | 600,000 | 4,045,000 | 8.090 | 300,000 | 0.039 | 300,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |