22041 比迪华泰六四购Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 93.600 | 0 | 3,860,000 | 4.063 | 1,070,000 | 0.051 | 825,000 | 0.052 | |
| 23/12/2025 | 93.100 | 0 | 4,105,000 | 4.321 | 5,335,000 | 0.054 | 5,235,000 | 0.054 | |
| 22/12/2025 | 93.750 | 0 | 4,205,000 | 4.426 | 4,750,000 | 0.059 | 4,925,000 | 0.062 | |
| 19/12/2025 | 93.700 | 0 | 4,030,000 | 4.242 | 6,195,000 | 0.061 | 8,040,000 | 0.060 | |
| 18/12/2025 | 93.900 | 0 | 2,185,000 | 2.300 | 6,545,000 | 0.058 | 5,540,000 | 0.060 | |
| 17/12/2025 | 95.250 | 0 | 3,190,000 | 3.358 | 34,860,000 | 0.060 | 35,310,000 | 0.060 | |
| 16/12/2025 | 94.550 | 0 | 2,740,000 | 2.884 | 8,900,000 | 0.065 | 8,870,000 | 0.066 | |
| 15/12/2025 | 96.000 | 0 | 2,770,000 | 2.916 | 36,360,000 | 0.081 | 35,620,000 | 0.081 | |
| 12/12/2025 | 98.500 | 0 | 3,510,000 | 3.695 | 6,795,000 | 0.088 | 8,550,000 | 0.088 | |
| 11/12/2025 | 97.350 | 0 | 1,755,000 | 1.847 | 47,780,000 | 0.088 | 47,375,000 | 0.088 | |
| 10/12/2025 | 97.750 | 0 | 2,160,000 | 2.274 | 35,410,000 | 0.090 | 36,015,000 | 0.089 | |
| 09/12/2025 | 98.000 | 0 | 1,555,000 | 1.637 | 37,275,000 | 0.101 | 36,305,000 | 0.101 | |
| 08/12/2025 | 99.300 | 0 | 2,525,000 | 2.658 | 5,885,000 | 0.108 | 6,215,000 | 0.108 | |
| 05/12/2025 | 99.150 | 0 | 2,195,000 | 2.311 | 43,175,000 | 0.104 | 43,030,000 | 0.104 | |
| 04/12/2025 | 98.400 | 0 | 2,340,000 | 2.463 | 54,805,000 | 0.096 | 55,005,000 | 0.096 | |
| 03/12/2025 | 98.150 | 0 | 2,140,000 | 2.253 | 23,990,000 | 0.103 | 24,285,000 | 0.103 | |
| 02/12/2025 | 100.100 | 0 | 1,845,000 | 1.942 | 50,315,000 | 0.120 | 50,170,000 | 0.119 | |
| 01/12/2025 | 97.950 | 0 | 1,990,000 | 2.095 | 21,540,000 | 0.104 | 21,160,000 | 0.104 | |
| 28/11/2025 | 97.500 | 0 | 2,370,000 | 2.495 | 21,115,000 | 0.103 | 21,570,000 | 0.102 | |
| 27/11/2025 | 97.000 | 0 | 1,915,000 | 2.016 | 39,265,000 | 0.107 | 39,390,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |