22041 比迪摩利四甲沽Ａ (认沽证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.039 | 241.400 | 2,790,000 | 4,710,000 | 5.887 | 1,390,000 | 0.041 | 1,400,000 | 0.039 |
| 10/07/2024 | 0.043 | 236.800 | 0 | 4,700,000 | 5.875 | ||||
| 09/07/2024 | 0.043 | 235.200 | 765,000 | 4,700,000 | 5.875 | 405,000 | 0.043 | 360,000 | 0.042 |
| 08/07/2024 | 0.049 | 233.200 | 1,410,000 | 4,745,000 | 5.931 | 300,000 | 0.047 | 1,010,000 | 0.045 |
| 05/07/2024 | 0.048 | 235.000 | 105,000 | 4,035,000 | 5.044 | 5,000 | 0.053 | 100,000 | 0.048 |
| 04/07/2024 | 0.048 | 234.600 | 890,000 | 3,940,000 | 4.925 | 100,000 | 0.048 | 790,000 | 0.046 |
| 03/07/2024 | 0.054 | 230.200 | 220,000 | 3,250,000 | 4.062 | 75,000 | 0.059 | 145,000 | 0.057 |
| 02/07/2024 | 0.059 | 228.200 | 1,010,000 | 3,180,000 | 3.975 | 810,000 | 0.056 | 200,000 | 0.055 |
| 28/06/2024 | 0.053 | 232.000 | 3,195,000 | 3,790,000 | 4.738 | 1,380,000 | 0.053 | 1,695,000 | 0.054 |
| 27/06/2024 | 0.057 | 230.800 | 3,580,000 | 3,475,000 | 4.344 | 1,575,000 | 0.057 | 1,730,000 | 0.057 |
| 26/06/2024 | 0.048 | 237.400 | 2,705,000 | 3,320,000 | 4.150 | 1,570,000 | 0.048 | 1,060,000 | 0.049 |
| 25/06/2024 | 0.049 | 239.600 | 3,460,000 | 3,830,000 | 4.788 | 1,315,000 | 0.050 | 2,070,000 | 0.050 |
| 24/06/2024 | 0.053 | 237.600 | 800,000 | 3,075,000 | 3.844 | 400,000 | 0.056 | 400,000 | 0.057 |
| 21/06/2024 | 0.054 | 236.200 | 1,100,000 | 3,075,000 | 3.844 | 450,000 | 0.055 | 600,000 | 0.055 |
| 20/06/2024 | 0.053 | 237.600 | 2,110,000 | 2,925,000 | 3.656 | 655,000 | 0.052 | 1,330,000 | 0.053 |
| 19/06/2024 | 0.053 | 238.000 | 835,000 | 2,250,000 | 2.812 | 450,000 | 0.052 | 385,000 | 0.053 |
| 18/06/2024 | 0.058 | 233.600 | 3,030,000 | 2,315,000 | 2.894 | 1,145,000 | 0.063 | 1,805,000 | 0.064 |
| 17/06/2024 | 0.067 | 233.400 | 5,115,000 | 1,655,000 | 2.069 | 2,385,000 | 0.066 | 2,655,000 | 0.066 |
| 14/06/2024 | 0.077 | 229.400 | 1,575,000 | 1,385,000 | 1.731 | 825,000 | 0.082 | 635,000 | 0.082 |
| 13/06/2024 | 0.072 | 232.800 | 3,970,000 | 1,575,000 | 1.969 | 1,680,000 | 0.069 | 1,960,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |