22036 泡玛中银六四沽Ｂ (认沽证)
按盘价 
0.086 +0.069 (+405.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.017 | 217.200 | 0 | 8,450,000 | 12.071 | ||||
| 23/03/2026 | 0.017 | 202.200 | 0 | 8,450,000 | 12.071 | ||||
| 20/03/2026 | 0.015 | 209.600 | 0 | 8,450,000 | 12.071 | ||||
| 19/03/2026 | 0.015 | 212.800 | 0 | 8,450,000 | 12.071 | ||||
| 18/03/2026 | 0.015 | 221.800 | 0 | 8,450,000 | 12.071 | ||||
| 17/03/2026 | 0.015 | 215.400 | 50,000 | 8,450,000 | 12.071 | ||||
| 16/03/2026 | 0.020 | 208.800 | 0 | 8,450,000 | 12.071 | ||||
| 13/03/2026 | 0.023 | 204.800 | 550,000 | 8,450,000 | 12.071 | 550,000 | 0.023 | ||
| 12/03/2026 | 0.024 | 205.200 | 1,440,000 | 9,000,000 | 12.857 | 1,420,000 | 0.023 | ||
| 11/03/2026 | 0.023 | 204.800 | 300,000 | 10,420,000 | 14.886 | 200,000 | 0.023 | ||
| 10/03/2026 | 0.026 | 206.000 | 0 | 10,620,000 | 15.171 | ||||
| 09/03/2026 | 0.031 | 206.200 | 850,000 | 10,620,000 | 15.171 | ||||
| 06/03/2026 | 0.028 | 207.400 | 0 | 10,620,000 | 15.171 | ||||
| 05/03/2026 | 0.028 | 206.200 | 770,000 | 10,620,000 | 15.171 | ||||
| 04/03/2026 | 0.032 | 207.000 | 830,000 | 10,620,000 | 15.171 | ||||
| 03/03/2026 | 0.025 | 212.600 | 1,320,000 | 10,620,000 | 15.171 | 1,000,000 | 0.020 | ||
| 02/03/2026 | 0.018 | 225.000 | 1,030,000 | 9,620,000 | 13.743 | ||||
| 27/02/2026 | 0.016 | 229.800 | 0 | 9,620,000 | 13.743 | ||||
| 26/02/2026 | 0.020 | 225.200 | 470,000 | 9,620,000 | 13.743 | ||||
| 25/02/2026 | 0.019 | 232.800 | 0 | 9,620,000 | 13.743 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |