22027 中免法兴五三购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.014 | 46.400 | 100,000 | 6,500,000 | 5.417 | 100,000 | 0.014 | ||
| 28/08/2024 | 0.017 | 48.750 | 0 | 6,400,000 | 5.333 | ||||
| 27/08/2024 | 0.017 | 49.000 | 310,000 | 6,400,000 | 5.333 | 310,000 | 0.017 | ||
| 26/08/2024 | 0.018 | 49.700 | 300,000 | 6,710,000 | 5.592 | 300,000 | 0.018 | ||
| 23/08/2024 | 0.018 | 49.000 | 0 | 6,410,000 | 5.342 | ||||
| 22/08/2024 | 0.018 | 49.150 | 500,000 | 6,410,000 | 5.342 | 500,000 | 0.018 | ||
| 21/08/2024 | 0.018 | 49.600 | 30,000 | 5,910,000 | 4.925 | 30,000 | 0.018 | ||
| 20/08/2024 | 0.018 | 49.450 | 0 | 5,880,000 | 4.900 | ||||
| 19/08/2024 | 0.020 | 50.150 | 220,000 | 5,880,000 | 4.900 | 220,000 | 0.020 | ||
| 16/08/2024 | 0.020 | 50.150 | 140,000 | 5,660,000 | 4.717 | 140,000 | 0.020 | ||
| 15/08/2024 | 0.021 | 50.750 | 0 | 5,520,000 | 4.600 | ||||
| 14/08/2024 | 0.022 | 50.750 | 10,000 | 5,520,000 | 4.600 | 10,000 | 0.022 | ||
| 13/08/2024 | 0.024 | 52.450 | 270,000 | 5,510,000 | 4.592 | 20,000 | 0.022 | 250,000 | 0.022 |
| 12/08/2024 | 0.024 | 52.000 | 860,000 | 5,280,000 | 4.400 | 320,000 | 0.024 | 540,000 | 0.025 |
| 09/08/2024 | 0.030 | 54.400 | 0 | 5,060,000 | 4.217 | ||||
| 08/08/2024 | 0.033 | 55.350 | 60,000 | 5,060,000 | 4.217 | 60,000 | 0.033 | ||
| 07/08/2024 | 0.032 | 55.450 | 260,000 | 5,000,000 | 4.167 | 260,000 | 0.032 | ||
| 06/08/2024 | 0.032 | 55.250 | 50,000 | 4,740,000 | 3.950 | 50,000 | 0.030 | ||
| 05/08/2024 | 0.031 | 52.950 | 0 | 4,790,000 | 3.992 | ||||
| 02/08/2024 | 0.031 | 54.150 | 0 | 4,790,000 | 3.992 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |