22022 东金法巴六二购Ａ (认购证)
按盘价 
0.098 -0.018 (-15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.116 | 37.860 | 2,702,500 | 1,160,000 | 1.933 | 1,807,500 | 0.120 | 895,000 | 0.115 |
| 22/12/2025 | 0.087 | 36.180 | 7,230,000 | 2,072,500 | 3.454 | 3,470,000 | 0.072 | 3,572,500 | 0.071 |
| 19/12/2025 | 0.060 | 34.300 | 9,030,000 | 1,970,000 | 3.283 | 4,520,000 | 0.058 | 4,510,000 | 0.058 |
| 18/12/2025 | 0.073 | 35.000 | 3,005,000 | 1,980,000 | 3.300 | 1,525,000 | 0.072 | 1,480,000 | 0.066 |
| 17/12/2025 | 0.064 | 34.080 | 9,330,000 | 2,025,000 | 3.375 | 4,665,000 | 0.062 | 4,565,000 | 0.060 |
| 16/12/2025 | 0.056 | 33.260 | 9,500,000 | 2,125,000 | 3.542 | 4,700,000 | 0.059 | 4,800,000 | 0.059 |
| 15/12/2025 | 0.075 | 34.440 | 1,100,000 | 2,025,000 | 3.375 | 550,000 | 0.072 | 550,000 | 0.071 |
| 12/12/2025 | 0.073 | 34.180 | 11,425,000 | 2,025,000 | 3.375 | 6,100,000 | 0.070 | 5,325,000 | 0.069 |
| 11/12/2025 | 0.064 | 32.940 | 7,415,000 | 2,800,000 | 4.667 | 3,307,500 | 0.068 | 4,107,500 | 0.068 |
| 10/12/2025 | 0.070 | 33.000 | 13,900,000 | 2,000,000 | 3.333 | 7,000,000 | 0.072 | 6,900,000 | 0.072 |
| 09/12/2025 | 0.070 | 32.840 | 9,487,500 | 2,100,000 | 3.500 | 4,387,500 | 0.072 | 5,100,000 | 0.073 |
| 08/12/2025 | 0.090 | 33.700 | 16,850,000 | 1,387,500 | 2.312 | 7,975,000 | 0.093 | 8,475,000 | 0.093 |
| 05/12/2025 | 0.117 | 34.800 | 10,287,500 | 887,500 | 1.479 | 5,100,000 | 0.114 | 5,187,500 | 0.114 |
| 04/12/2025 | 0.116 | 34.340 | 12,800,000 | 800,000 | 1.333 | 6,150,000 | 0.121 | 6,650,000 | 0.120 |
| 03/12/2025 | 0.138 | 35.480 | 0 | 300,000 | 0.500 | ||||
| 02/12/2025 | 0.147 | 35.700 | 20,000 | 300,000 | 0.500 | 20,000 | 0.149 | ||
| 01/12/2025 | 0.164 | 35.980 | 152,500 | 280,000 | 0.467 | 152,500 | 0.157 | ||
| 28/11/2025 | 0.152 | 34.580 | 0 | 127,500 | 0.213 | ||||
| 27/11/2025 | 0.153 | 34.360 | 92,500 | 127,500 | 0.213 | 92,500 | 0.161 | ||
| 26/11/2025 | 0.148 | 33.940 | 5,000 | 35,000 | 0.058 | 5,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |