22011 远海汇丰六五购Ａ (认购证)
按盘价 
0.161 -0.004 (-2.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.165 | 13.910 | 6,590,000 | 145,000 | 0.360 | 3,260,000 | 0.164 | 3,330,000 | 0.162 |
| 22/12/2025 | 0.156 | 13.700 | 3,555,000 | 75,000 | 0.190 | 1,777,500 | 0.153 | 1,777,500 | 0.153 |
| 19/12/2025 | 0.152 | 13.530 | 5,605,000 | 75,000 | 0.190 | 2,802,500 | 0.150 | 2,802,500 | 0.150 |
| 18/12/2025 | 0.160 | 13.690 | 5,010,000 | 75,000 | 0.190 | 2,485,000 | 0.163 | 2,525,000 | 0.161 |
| 17/12/2025 | 0.157 | 13.560 | 2,310,000 | 35,000 | 0.090 | 1,155,000 | 0.156 | 1,155,000 | 0.155 |
| 16/12/2025 | 0.152 | 13.380 | 3,550,000 | 35,000 | 0.090 | 1,775,000 | 0.156 | 1,775,000 | 0.157 |
| 15/12/2025 | 0.167 | 13.600 | 4,095,000 | 35,000 | 0.090 | 2,047,500 | 0.169 | 2,047,500 | 0.169 |
| 12/12/2025 | 0.170 | 13.680 | 5,655,000 | 35,000 | 0.090 | 2,827,500 | 0.174 | 2,827,500 | 0.175 |
| 11/12/2025 | 0.174 | 13.720 | 3,085,000 | 35,000 | 0.090 | 1,542,500 | 0.184 | 1,542,500 | 0.183 |
| 10/12/2025 | 0.170 | 13.570 | 7,685,000 | 35,000 | 0.090 | 3,842,500 | 0.179 | 3,842,500 | 0.180 |
| 09/12/2025 | 0.191 | 13.860 | 5,495,000 | 35,000 | 0.090 | 2,747,500 | 0.187 | 2,747,500 | 0.186 |
| 08/12/2025 | 0.186 | 13.740 | 6,190,000 | 35,000 | 0.090 | 3,095,000 | 0.184 | 3,095,000 | 0.184 |
| 05/12/2025 | 0.197 | 13.880 | 1,000,000 | 35,000 | 0.090 | 500,000 | 0.196 | 500,000 | 0.195 |
| 04/12/2025 | 0.203 | 13.950 | 3,000,000 | 35,000 | 0.090 | 1,465,000 | 0.205 | 1,500,000 | 0.206 |
| 03/12/2025 | 0.199 | 13.830 | 5,445,000 | 0 | 0.000 | 2,745,000 | 0.199 | 2,700,000 | 0.199 |
| 02/12/2025 | 0.198 | 13.770 | 830,000 | 45,000 | 0.110 | 400,000 | 0.192 | 430,000 | 0.192 |
| 01/12/2025 | 0.191 | 13.620 | 1,815,000 | 15,000 | 0.040 | 900,000 | 0.184 | 915,000 | 0.185 |
| 28/11/2025 | 0.174 | 13.250 | 800,000 | 0 | 0.000 | 400,000 | 0.174 | 400,000 | 0.174 |
| 27/11/2025 | 0.180 | 13.310 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.174 | 1,600,000 | 0.174 |
| 26/11/2025 | 0.179 | 13.250 | 6,640,000 | 0 | 0.000 | 3,320,000 | 0.183 | 3,320,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |