22006 建行法巴四十购Ａ (认购证)
按盘价 
0.850 +0.140 (+19.718%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0 | ||||||||
| 10/07/2024 | 0 | 20,129,000 | 40.258 | ||||||
| 09/07/2024 | 0 | 20,129,000 | 40.258 | ||||||
| 08/07/2024 | 0 | 20,129,000 | 40.258 | ||||||
| 05/07/2024 | 0 | 20,129,000 | 40.258 | ||||||
| 04/07/2024 | 0 | 20,129,000 | 40.258 | 18,947,000 | 0.813 | ||||
| 03/07/2024 | 0 | 1,182,000 | 2.364 | 12,000 | 0.730 | ||||
| 02/07/2024 | 0 | 1,194,000 | 2.388 | ||||||
| 28/06/2024 | 0 | 1,194,000 | 2.388 | 10,000 | 0.710 | ||||
| 27/06/2024 | 0 | 1,204,000 | 2.408 | 4,000 | 0.610 | ||||
| 26/06/2024 | 0 | 1,208,000 | 2.416 | ||||||
| 25/06/2024 | 0 | 1,208,000 | 2.416 | 200,000 | 0.710 | ||||
| 24/06/2024 | 0 | 1,408,000 | 2.816 | ||||||
| 21/06/2024 | 0 | 1,408,000 | 2.816 | ||||||
| 20/06/2024 | 0 | 1,408,000 | 2.816 | ||||||
| 19/06/2024 | 0 | 1,408,000 | 2.816 | 92,000 | 0.665 | ||||
| 18/06/2024 | 0 | 1,500,000 | 3.000 | 2,000 | 0.580 | ||||
| 17/06/2024 | 0 | 1,498,000 | 2.996 | ||||||
| 14/06/2024 | 0 | 1,498,000 | 2.996 | 28,000 | 0.480 | ||||
| 13/06/2024 | 0 | 1,526,000 | 3.052 | 5,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |