21998 中金华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.010 | 21.440 | 0 | 18,480,000 | 46.200 | ||||
| 12/05/2026 | 0.010 | 21.660 | 0 | 18,480,000 | 46.200 | ||||
| 11/05/2026 | 0.010 | 21.680 | 0 | 18,480,000 | 46.200 | ||||
| 08/05/2026 | 0.010 | 21.460 | 0 | 18,480,000 | 46.200 | ||||
| 07/05/2026 | 0.010 | 21.740 | 0 | 18,480,000 | 46.200 | ||||
| 06/05/2026 | 0.010 | 21.200 | 0 | 18,480,000 | 46.200 | ||||
| 05/05/2026 | 0.010 | 21.180 | 0 | 18,480,000 | 46.200 | ||||
| 04/05/2026 | 0.010 | 21.120 | 0 | 18,480,000 | 46.200 | ||||
| 30/04/2026 | 0.010 | 20.220 | 0 | 18,480,000 | 46.200 | ||||
| 29/04/2026 | 0.011 | 20.860 | 0 | 18,480,000 | 46.200 | ||||
| 28/04/2026 | 0.011 | 20.500 | 0 | 18,480,000 | 46.200 | ||||
| 27/04/2026 | 0.011 | 20.160 | 2,800,000 | 18,480,000 | 46.200 | 2,800,000 | 0.012 | ||
| 24/04/2026 | 0.014 | 20.540 | 220,000 | 15,680,000 | 39.200 | 220,000 | 0.014 | ||
| 23/04/2026 | 0.016 | 20.680 | 1,500,000 | 15,460,000 | 38.650 | 1,500,000 | 0.016 | ||
| 22/04/2026 | 0.017 | 20.640 | 500,000 | 16,960,000 | 42.400 | 500,000 | 0.016 | ||
| 21/04/2026 | 0.015 | 19.940 | 0 | 17,460,000 | 43.650 | ||||
| 20/04/2026 | 0.015 | 19.800 | 0 | 17,460,000 | 43.650 | ||||
| 17/04/2026 | 0.016 | 19.820 | 0 | 17,460,000 | 43.650 | ||||
| 16/04/2026 | 0.017 | 19.980 | 308,000 | 17,460,000 | 43.650 | 8,000 | 0.014 | 300,000 | 0.017 |
| 15/04/2026 | 0.012 | 19.260 | 0 | 17,168,000 | 42.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |