21979 信光花旗五六购Ａ (认购证)
按盘价 
0.043 -0.015 (-25.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.058 | 3.260 | 260,000 | 21,050,000 | 52.630 | 260,000 | 0.060 | ||
| 20/11/2024 | 0.056 | 3.290 | 1,000,000 | 20,790,000 | 51.980 | 980,000 | 0.056 | ||
| 19/11/2024 | 0.059 | 3.310 | 430,000 | 19,810,000 | 49.530 | 30,000 | 0.051 | 400,000 | 0.060 |
| 18/11/2024 | 0.048 | 3.180 | 710,000 | 19,440,000 | 48.600 | 50,000 | 0.048 | 630,000 | 0.050 |
| 15/11/2024 | 0.053 | 3.190 | 510,000 | 18,860,000 | 47.150 | 470,000 | 0.053 | 40,000 | 0.055 |
| 14/11/2024 | 0.058 | 3.260 | 890,000 | 19,290,000 | 48.230 | 240,000 | 0.054 | 650,000 | 0.065 |
| 13/11/2024 | 0.064 | 3.400 | 1,220,000 | 18,880,000 | 47.200 | 1,200,000 | 0.064 | 20,000 | 0.067 |
| 12/11/2024 | 0.068 | 3.420 | 840,000 | 20,060,000 | 50.150 | 60,000 | 0.068 | 560,000 | 0.075 |
| 11/11/2024 | 0.078 | 3.540 | 1,070,000 | 19,560,000 | 48.900 | 880,000 | 0.080 | 130,000 | 0.086 |
| 08/11/2024 | 0.083 | 3.540 | 1,440,000 | 20,310,000 | 50.780 | 20,000 | 0.083 | 920,000 | 0.088 |
| 07/11/2024 | 0.086 | 3.540 | 690,000 | 19,410,000 | 48.530 | 110,000 | 0.079 | 280,000 | 0.086 |
| 06/11/2024 | 0.091 | 3.660 | 110,000 | 19,240,000 | 48.100 | 100,000 | 0.101 | 10,000 | 0.099 |
| 05/11/2024 | 0.110 | 3.870 | 340,000 | 19,330,000 | 48.330 | 170,000 | 0.104 | 120,000 | 0.110 |
| 04/11/2024 | 0.114 | 3.810 | 500,000 | 19,380,000 | 48.450 | 400,000 | 0.114 | ||
| 01/11/2024 | 0.114 | 3.850 | 1,450,000 | 18,980,000 | 47.450 | 420,000 | 0.109 | 20,000 | 0.119 |
| 31/10/2024 | 0.129 | 3.990 | 2,590,000 | 19,380,000 | 48.450 | 630,000 | 0.120 | 1,240,000 | 0.131 |
| 30/10/2024 | 0.100 | 3.850 | 560,000 | 18,770,000 | 46.930 | 390,000 | 0.107 | ||
| 29/10/2024 | 0.111 | 3.920 | 3,840,000 | 18,380,000 | 45.950 | 50,000 | 0.164 | 1,080,000 | 0.172 |
| 28/10/2024 | 0.121 | 4.000 | 460,000 | 17,350,000 | 43.380 | 60,000 | 0.121 | ||
| 25/10/2024 | 0.156 | 4.200 | 8,420,000 | 17,290,000 | 43.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |