21978 中寿花旗四乙购Ａ (认购证)
按盘价 
0.221 +0.069 (+45.395%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.152 | 11.200 | 4,080,000 | 595,000 | 0.850 | 2,040,000 | 0.171 | 2,040,000 | 0.175 |
| 28/08/2024 | 0.152 | 11.160 | 400,000 | 595,000 | 0.850 | 200,000 | 0.155 | 200,000 | 0.155 |
| 27/08/2024 | 0.154 | 11.160 | 0 | 595,000 | 0.850 | ||||
| 26/08/2024 | 0.141 | 11.020 | 2,600,000 | 595,000 | 0.850 | 1,300,000 | 0.141 | 1,300,000 | 0.142 |
| 23/08/2024 | 0.132 | 10.900 | 13,220,000 | 595,000 | 0.850 | 6,505,000 | 0.127 | 6,715,000 | 0.127 |
| 22/08/2024 | 0.114 | 10.680 | 1,600,000 | 385,000 | 0.550 | 800,000 | 0.109 | 800,000 | 0.110 |
| 21/08/2024 | 0.113 | 10.680 | 1,770,000 | 385,000 | 0.550 | 1,270,000 | 0.110 | 500,000 | 0.110 |
| 20/08/2024 | 0.118 | 10.700 | 980,000 | 1,155,000 | 1.650 | 980,000 | 0.120 | ||
| 19/08/2024 | 0.128 | 10.780 | 5,100,000 | 2,135,000 | 3.050 | 2,060,000 | 0.133 | 3,040,000 | 0.133 |
| 16/08/2024 | 0.115 | 10.660 | 3,845,000 | 1,155,000 | 1.650 | 1,945,000 | 0.115 | 1,900,000 | 0.115 |
| 15/08/2024 | 0.097 | 10.420 | 6,420,000 | 1,200,000 | 1.710 | 3,220,000 | 0.102 | 3,200,000 | 0.102 |
| 14/08/2024 | 0.091 | 10.300 | 440,000 | 1,220,000 | 1.740 | 200,000 | 0.095 | 240,000 | 0.095 |
| 13/08/2024 | 0.098 | 10.400 | 2,005,000 | 1,180,000 | 1.690 | 1,000,000 | 0.099 | 1,005,000 | 0.100 |
| 12/08/2024 | 0.098 | 10.380 | 200,000 | 1,175,000 | 1.680 | 100,000 | 0.094 | 100,000 | 0.091 |
| 09/08/2024 | 0.099 | 10.320 | 4,000,000 | 1,175,000 | 1.680 | 2,000,000 | 0.106 | 2,000,000 | 0.105 |
| 08/08/2024 | 0.090 | 10.240 | 1,810,000 | 1,175,000 | 1.680 | 610,000 | 0.097 | 1,195,000 | 0.093 |
| 07/08/2024 | 0.090 | 10.280 | 5,810,000 | 590,000 | 0.840 | 2,905,000 | 0.092 | 2,890,000 | 0.094 |
| 06/08/2024 | 0.090 | 10.100 | 5,575,000 | 605,000 | 0.860 | 2,680,000 | 0.098 | 2,795,000 | 0.099 |
| 05/08/2024 | 0.120 | 10.580 | 5,450,000 | 490,000 | 0.700 | 2,725,000 | 0.130 | 2,725,000 | 0.128 |
| 02/08/2024 | 0.118 | 10.540 | 1,815,000 | 490,000 | 0.700 | 915,000 | 0.117 | 900,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |