21978 宁德华泰六五沽Ａ (认沽证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.099 | 515.000 | 3,020,000 | 1,400,000 | 2.000 | 1,990,000 | 0.099 | 1,010,000 | 0.102 |
| 22/12/2025 | 0.104 | 509.500 | 5,980,000 | 2,380,000 | 3.400 | 2,990,000 | 0.105 | 2,990,000 | 0.103 |
| 19/12/2025 | 0.112 | 505.000 | 7,320,000 | 2,380,000 | 3.400 | 3,490,000 | 0.119 | 3,460,000 | 0.116 |
| 18/12/2025 | 0.123 | 494.000 | 6,070,000 | 2,410,000 | 3.443 | 2,560,000 | 0.118 | 3,360,000 | 0.113 |
| 17/12/2025 | 0.105 | 511.000 | 4,150,000 | 1,610,000 | 2.300 | 2,170,000 | 0.109 | 1,980,000 | 0.110 |
| 16/12/2025 | 0.113 | 506.000 | 7,090,000 | 1,800,000 | 2.571 | 3,240,000 | 0.109 | 3,770,000 | 0.109 |
| 15/12/2025 | 0.106 | 519.000 | 3,260,000 | 1,270,000 | 1.814 | 1,630,000 | 0.109 | 1,630,000 | 0.107 |
| 12/12/2025 | 0.107 | 516.000 | 11,020,000 | 1,270,000 | 1.814 | 5,620,000 | 0.112 | 5,400,000 | 0.111 |
| 11/12/2025 | 0.116 | 508.000 | 9,910,000 | 1,490,000 | 2.129 | 4,820,000 | 0.106 | 5,090,000 | 0.106 |
| 10/12/2025 | 0.119 | 498.400 | 11,110,000 | 1,220,000 | 1.743 | 5,560,000 | 0.125 | 5,550,000 | 0.126 |
| 09/12/2025 | 0.126 | 496.000 | 11,450,000 | 1,230,000 | 1.757 | 5,560,000 | 0.125 | 5,780,000 | 0.125 |
| 08/12/2025 | 0.119 | 506.500 | 16,390,000 | 1,010,000 | 1.443 | 8,200,000 | 0.123 | 8,190,000 | 0.124 |
| 05/12/2025 | 0.138 | 490.400 | 18,040,000 | 1,020,000 | 1.457 | 8,980,000 | 0.142 | 8,960,000 | 0.142 |
| 04/12/2025 | 0.144 | 483.000 | 18,140,000 | 1,040,000 | 1.486 | 9,080,000 | 0.155 | 8,980,000 | 0.155 |
| 03/12/2025 | 0.154 | 473.600 | 32,470,000 | 1,140,000 | 1.629 | 16,170,000 | 0.147 | 16,260,000 | 0.147 |
| 02/12/2025 | 0.145 | 477.800 | 37,940,000 | 1,050,000 | 1.500 | 19,440,000 | 0.141 | 18,500,000 | 0.141 |
| 01/12/2025 | 0.141 | 483.000 | 10,740,000 | 1,990,000 | 2.843 | 5,420,000 | 0.148 | 5,250,000 | 0.148 |
| 28/11/2025 | 0.161 | 472.000 | 40,520,000 | 2,160,000 | 3.086 | 20,280,000 | 0.177 | 20,240,000 | 0.177 |
| 27/11/2025 | 0.176 | 470.000 | 12,320,000 | 2,200,000 | 3.143 | 6,200,000 | 0.171 | 6,090,000 | 0.170 |
| 26/11/2025 | 0.167 | 467.200 | 18,880,000 | 2,310,000 | 3.300 | 9,280,000 | 0.169 | 9,550,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |