21977 恒指花旗四八购Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.055 | 17,641.000 | 0 | 20,000 | 0.010 | ||||
| 21/08/2024 | 0.038 | 17,391.010 | 0 | 20,000 | 0.010 | ||||
| 20/08/2024 | 0.050 | 17,511.080 | 0 | 20,000 | 0.010 | ||||
| 19/08/2024 | 0.056 | 17,569.570 | 0 | 20,000 | 0.010 | ||||
| 16/08/2024 | 0.048 | 17,430.160 | 220,000 | 20,000 | 0.010 | 210,000 | 0.048 | ||
| 15/08/2024 | 0.028 | 17,109.140 | 520,000 | 230,000 | 0.120 | 430,000 | 0.036 | 90,000 | 0.031 |
| 14/08/2024 | 0.032 | 17,113.360 | 0 | 570,000 | 0.290 | ||||
| 13/08/2024 | 0.033 | 17,174.060 | 430,000 | 570,000 | 0.290 | 250,000 | 0.030 | 180,000 | 0.039 |
| 12/08/2024 | 0.031 | 17,111.650 | 2,050,000 | 640,000 | 0.320 | 1,730,000 | 0.031 | 100,000 | 0.033 |
| 09/08/2024 | 0.041 | 17,090.230 | 200,000 | 2,270,000 | 1.140 | 100,000 | 0.048 | ||
| 08/08/2024 | 0.025 | 16,891.830 | 1,000,000 | 2,170,000 | 1.090 | 1,000,000 | 0.021 | ||
| 07/08/2024 | 0.028 | 16,877.860 | 2,960,000 | 1,170,000 | 0.590 | 2,960,000 | 0.028 | ||
| 06/08/2024 | 0.024 | 16,647.340 | 240,000 | 4,130,000 | 2.070 | 40,000 | 0.025 | ||
| 05/08/2024 | 0.028 | 16,698.360 | 7,930,000 | 4,170,000 | 2.090 | 1,870,000 | 0.029 | 6,020,000 | 0.023 |
| 02/08/2024 | 0.040 | 16,945.510 | 0 | 20,000 | 0.010 | ||||
| 01/08/2024 | 0.064 | 17,304.960 | 0 | 20,000 | 0.010 | ||||
| 31/07/2024 | 0.070 | 17,344.600 | 0 | 20,000 | 0.010 | ||||
| 30/07/2024 | 0.043 | 17,002.910 | 0 | 20,000 | 0.010 | ||||
| 29/07/2024 | 0.060 | 17,238.340 | 0 | 20,000 | 0.010 | ||||
| 26/07/2024 | 0.051 | 17,021.310 | 100,000 | 20,000 | 0.010 | 100,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |