21977 恒中华泰六八购Ａ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.105 | 94.800 | 498,000 | 654,000 | 1.635 | 240,000 | 0.108 | 258,000 | 0.109 |
| 09/02/2026 | 0.102 | 93.940 | 520,000 | 636,000 | 1.590 | 262,000 | 0.102 | 258,000 | 0.101 |
| 06/02/2026 | 0.090 | 92.500 | 932,000 | 640,000 | 1.600 | 466,000 | 0.090 | 466,000 | 0.091 |
| 05/02/2026 | 0.095 | 93.100 | 1,114,000 | 640,000 | 1.600 | 558,000 | 0.088 | 556,000 | 0.085 |
| 04/02/2026 | 0.092 | 92.680 | 732,000 | 642,000 | 1.605 | 366,000 | 0.095 | 362,000 | 0.098 |
| 03/02/2026 | 0.093 | 93.680 | 4,588,000 | 646,000 | 1.615 | 2,292,000 | 0.096 | 2,296,000 | 0.096 |
| 02/02/2026 | 0.102 | 92.860 | 960,000 | 642,000 | 1.605 | 428,000 | 0.109 | 530,000 | 0.110 |
| 30/01/2026 | 0.125 | 95.380 | 1,054,000 | 540,000 | 1.350 | 362,000 | 0.139 | 692,000 | 0.135 |
| 29/01/2026 | 0.150 | 97.060 | 3,162,000 | 210,000 | 0.525 | 1,566,000 | 0.146 | 1,590,000 | 0.146 |
| 28/01/2026 | 0.138 | 97.380 | 658,000 | 186,000 | 0.465 | 330,000 | 0.108 | 322,000 | 0.107 |
| 27/01/2026 | 0.103 | 94.680 | 268,000 | 194,000 | 0.485 | 136,000 | 0.103 | 132,000 | 0.101 |
| 26/01/2026 | 0.096 | 93.660 | 720,000 | 198,000 | 0.495 | 360,000 | 0.090 | 360,000 | 0.090 |
| 23/01/2026 | 0.092 | 93.940 | 546,000 | 198,000 | 0.495 | 276,000 | 0.093 | 270,000 | 0.093 |
| 22/01/2026 | 0.087 | 93.320 | 664,000 | 204,000 | 0.510 | 332,000 | 0.093 | 332,000 | 0.093 |
| 21/01/2026 | 0.092 | 93.520 | 870,000 | 204,000 | 0.510 | 424,000 | 0.092 | 444,000 | 0.092 |
| 20/01/2026 | 0.092 | 93.200 | 740,000 | 184,000 | 0.460 | 354,000 | 0.096 | 386,000 | 0.096 |
| 19/01/2026 | 0.097 | 93.560 | 596,000 | 152,000 | 0.380 | 296,000 | 0.099 | 300,000 | 0.099 |
| 16/01/2026 | 0.106 | 94.520 | 984,000 | 148,000 | 0.370 | 490,000 | 0.116 | 494,000 | 0.116 |
| 15/01/2026 | 0.115 | 95.020 | 954,000 | 144,000 | 0.360 | 806,000 | 0.125 | 148,000 | 0.123 |
| 14/01/2026 | 0.122 | 95.460 | 996,000 | 802,000 | 2.005 | 350,000 | 0.123 | 646,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |