21960 中交汇丰四九购Ａ (认购证)
按盘价 
0.245 +0.020 (+8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.225 | 4.430 | 0 | 2,085,000 | 5.210 | ||||
| 19/07/2024 | 0.224 | 4.410 | 3,000 | 2,085,000 | 5.210 | ||||
| 18/07/2024 | 0.275 | 4.470 | 0 | 2,085,000 | 5.210 | ||||
| 17/07/2024 | 0.244 | 4.440 | 400,000 | 2,085,000 | 5.210 | 400,000 | 0.248 | ||
| 16/07/2024 | 0.260 | 4.440 | 0 | 2,485,000 | 6.210 | ||||
| 15/07/2024 | 0.295 | 4.500 | 0 | 2,485,000 | 6.210 | ||||
| 12/07/2024 | 0.315 | 4.530 | 228,000 | 2,485,000 | 6.210 | 228,000 | 0.282 | ||
| 11/07/2024 | 0.255 | 4.440 | 107,000 | 2,713,000 | 6.780 | 100,000 | 0.231 | 7,000 | 0.232 |
| 10/07/2024 | 0.212 | 4.340 | 313,000 | 2,806,000 | 7.020 | 313,000 | 0.232 | ||
| 09/07/2024 | 0.280 | 4.460 | 400,000 | 2,493,000 | 6.230 | 189,000 | 0.275 | 200,000 | 0.259 |
| 08/07/2024 | 0.305 | 4.500 | 100,000 | 2,482,000 | 6.210 | 100,000 | 0.305 | ||
| 05/07/2024 | 0.455 | 4.740 | 0 | 2,382,000 | 5.960 | ||||
| 04/07/2024 | 0.500 | 4.780 | 111,000 | 2,382,000 | 5.960 | 110,000 | 0.490 | 1,000 | 0.500 |
| 03/07/2024 | 0.490 | 4.790 | 20,000 | 2,491,000 | 6.230 | 20,000 | 0.490 | ||
| 02/07/2024 | 0.450 | 4.750 | 0 | 2,511,000 | 6.280 | ||||
| 28/06/2024 | 0.430 | 4.650 | 0 | 2,511,000 | 6.280 | ||||
| 27/06/2024 | 0.435 | 4.640 | 0 | 2,511,000 | 6.280 | ||||
| 26/06/2024 | 0.480 | 4.760 | 0 | 2,511,000 | 6.280 | ||||
| 25/06/2024 | 0.480 | 4.720 | 0 | 2,511,000 | 6.280 | ||||
| 24/06/2024 | 0.425 | 4.680 | 0 | 2,511,000 | 6.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |