21957 商汤汇丰四九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.010 | 1.090 | 100,000 | 36,251,000 | 90.630 | ||||
| 21/08/2024 | 0.010 | 1.110 | 0 | 36,251,000 | 90.630 | ||||
| 20/08/2024 | 0.010 | 1.100 | 0 | 36,251,000 | 90.630 | ||||
| 19/08/2024 | 0.010 | 1.130 | 0 | 36,251,000 | 90.630 | ||||
| 16/08/2024 | 0.010 | 1.110 | 100,000 | 36,251,000 | 90.630 | ||||
| 15/08/2024 | 0.010 | 1.110 | 400,000 | 36,251,000 | 90.630 | ||||
| 14/08/2024 | 0.010 | 1.070 | 0 | 36,251,000 | 90.630 | ||||
| 13/08/2024 | 0.010 | 1.100 | 0 | 36,251,000 | 90.630 | ||||
| 12/08/2024 | 0.010 | 1.100 | 0 | 36,251,000 | 90.630 | ||||
| 09/08/2024 | 0.010 | 1.110 | 0 | 36,251,000 | 90.630 | ||||
| 08/08/2024 | 0.010 | 1.080 | 0 | 36,251,000 | 90.630 | ||||
| 07/08/2024 | 0.010 | 1.090 | 70,000 | 36,251,000 | 90.630 | ||||
| 06/08/2024 | 0.010 | 1.090 | 50,000 | 36,251,000 | 90.630 | ||||
| 05/08/2024 | 0.012 | 1.070 | 28,000 | 36,251,000 | 90.630 | ||||
| 02/08/2024 | 0.013 | 1.160 | 847,000 | 36,251,000 | 90.630 | 120,000 | 0.013 | 125,000 | 0.015 |
| 01/08/2024 | 0.016 | 1.180 | 12,000 | 36,246,000 | 90.620 | 12,000 | 0.019 | ||
| 31/07/2024 | 0.023 | 1.210 | 2,070,000 | 36,234,000 | 90.590 | 1,859,000 | 0.019 | ||
| 30/07/2024 | 0.016 | 1.140 | 2,647,000 | 34,375,000 | 85.940 | 1,094,000 | 0.017 | ||
| 29/07/2024 | 0.022 | 1.180 | 2,788,000 | 33,281,000 | 83.200 | 2,588,000 | 0.023 | ||
| 26/07/2024 | 0.020 | 1.170 | 1,056,000 | 30,693,000 | 76.730 | 517,000 | 0.020 | 87,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |