21940 信药麦银六六购Ｂ (认购证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.098 | 80.700 | 12,250,000 | 475,000 | 1.188 | 6,125,000 | 0.109 | 6,125,000 | 0.108 |
| 22/12/2025 | 0.104 | 81.800 | 13,000,000 | 475,000 | 1.188 | 6,500,000 | 0.107 | 6,500,000 | 0.107 |
| 19/12/2025 | 0.116 | 83.250 | 3,175,000 | 475,000 | 1.188 | 1,550,000 | 0.110 | 1,625,000 | 0.109 |
| 18/12/2025 | 0.103 | 81.550 | 17,750,000 | 400,000 | 1.000 | 8,875,000 | 0.102 | 8,875,000 | 0.103 |
| 17/12/2025 | 0.103 | 80.750 | 12,300,000 | 400,000 | 1.000 | 6,150,000 | 0.099 | 6,150,000 | 0.099 |
| 16/12/2025 | 0.105 | 80.950 | 11,600,000 | 400,000 | 1.000 | 5,800,000 | 0.100 | 5,800,000 | 0.101 |
| 15/12/2025 | 0.114 | 81.750 | 12,600,000 | 400,000 | 1.000 | 6,100,000 | 0.119 | 6,500,000 | 0.118 |
| 12/12/2025 | 0.135 | 85.200 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.130 | 6,000,000 | 0.130 |
| 11/12/2025 | 0.132 | 83.650 | 21,625,000 | 0 | 0.000 | 10,800,000 | 0.136 | 10,775,000 | 0.135 |
| 10/12/2025 | 0.135 | 83.500 | 9,300,000 | 25,000 | 0.062 | 4,650,000 | 0.141 | 4,650,000 | 0.140 |
| 09/12/2025 | 0.141 | 84.400 | 15,350,000 | 25,000 | 0.062 | 7,675,000 | 0.145 | 7,675,000 | 0.145 |
| 08/12/2025 | 0.157 | 85.600 | 17,650,000 | 25,000 | 0.062 | 8,650,000 | 0.159 | 8,675,000 | 0.160 |
| 05/12/2025 | 0.201 | 92.000 | 6,150,000 | 0 | 0.000 | 3,075,000 | 0.198 | 3,075,000 | 0.199 |
| 04/12/2025 | 0.217 | 93.550 | 4,525,000 | 0 | 0.000 | 2,275,000 | 0.216 | 2,250,000 | 0.216 |
| 03/12/2025 | 0.204 | 91.800 | 7,500,000 | 25,000 | 0.062 | 3,750,000 | 0.219 | 3,750,000 | 0.219 |
| 02/12/2025 | 0.225 | 93.850 | 3,150,000 | 25,000 | 0.062 | 1,575,000 | 0.222 | 1,575,000 | 0.222 |
| 01/12/2025 | 0.233 | 94.800 | 5,650,000 | 25,000 | 0.062 | 2,825,000 | 0.232 | 2,825,000 | 0.231 |
| 28/11/2025 | 0.233 | 94.100 | 6,250,000 | 25,000 | 0.062 | 3,125,000 | 0.238 | 3,125,000 | 0.237 |
| 27/11/2025 | 0.250 | 96.200 | 325,000 | 25,000 | 0.062 | 175,000 | 0.261 | 150,000 | 0.262 |
| 26/11/2025 | 0.243 | 94.900 | 225,000 | 50,000 | 0.125 | 100,000 | 0.273 | 125,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |