21935 阿里摩利六六购Ｃ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.029 | 147.200 | 50,000 | 1,275,000 | 1.170 | 50,000 | 0.030 | ||
| 22/12/2025 | 0.028 | 146.400 | 800,000 | 1,225,000 | 1.124 | 250,000 | 0.030 | 500,000 | 0.029 |
| 19/12/2025 | 0.028 | 145.300 | 0 | 975,000 | 0.894 | ||||
| 18/12/2025 | 0.026 | 144.100 | 410,000 | 975,000 | 0.894 | 155,000 | 0.026 | 255,000 | 0.026 |
| 17/12/2025 | 0.030 | 146.000 | 300,000 | 875,000 | 0.803 | 300,000 | 0.028 | ||
| 16/12/2025 | 0.026 | 144.200 | 950,000 | 1,175,000 | 1.078 | 515,000 | 0.026 | 435,000 | 0.026 |
| 15/12/2025 | 0.034 | 148.600 | 310,000 | 1,255,000 | 1.151 | 120,000 | 0.036 | 150,000 | 0.038 |
| 12/12/2025 | 0.043 | 154.100 | 230,000 | 1,225,000 | 1.124 | 230,000 | 0.045 | ||
| 11/12/2025 | 0.040 | 150.600 | 100,000 | 995,000 | 0.913 | 30,000 | 0.041 | 70,000 | 0.043 |
| 10/12/2025 | 0.044 | 153.200 | 210,000 | 955,000 | 0.876 | 105,000 | 0.042 | 105,000 | 0.043 |
| 09/12/2025 | 0.042 | 150.900 | 190,000 | 955,000 | 0.876 | 60,000 | 0.047 | 130,000 | 0.046 |
| 08/12/2025 | 0.049 | 153.400 | 300,000 | 885,000 | 0.812 | 50,000 | 0.051 | 250,000 | 0.049 |
| 05/12/2025 | 0.051 | 155.000 | 400,000 | 685,000 | 0.628 | 250,000 | 0.049 | 150,000 | 0.049 |
| 04/12/2025 | 0.051 | 154.400 | 350,000 | 785,000 | 0.720 | 195,000 | 0.051 | 155,000 | 0.050 |
| 03/12/2025 | 0.050 | 153.600 | 405,000 | 825,000 | 0.757 | 95,000 | 0.053 | 310,000 | 0.052 |
| 02/12/2025 | 0.061 | 157.000 | 270,000 | 610,000 | 0.560 | 125,000 | 0.063 | 145,000 | 0.061 |
| 01/12/2025 | 0.056 | 154.900 | 490,000 | 590,000 | 0.541 | 260,000 | 0.059 | 230,000 | 0.058 |
| 28/11/2025 | 0.052 | 151.500 | 160,000 | 620,000 | 0.569 | 65,000 | 0.053 | 95,000 | 0.052 |
| 27/11/2025 | 0.050 | 150.600 | 2,360,000 | 590,000 | 0.541 | 1,060,000 | 0.054 | 1,210,000 | 0.053 |
| 26/11/2025 | 0.060 | 154.800 | 1,710,000 | 440,000 | 0.404 | 690,000 | 0.063 | 1,020,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |