21918 紫金瑞银四乙购Ａ (认购证)
按盘价 
0.290 -0.035 (-10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.325 | 16.200 | 0 | 20,000 | 0.030 | ||||
| 26/08/2024 | 0.325 | 16.320 | 0 | 20,000 | 0.030 | ||||
| 23/08/2024 | 0.315 | 15.980 | 0 | 20,000 | 0.030 | ||||
| 22/08/2024 | 0.315 | 16.040 | 0 | 20,000 | 0.030 | ||||
| 21/08/2024 | 0.315 | 16.000 | 0 | 20,000 | 0.030 | ||||
| 20/08/2024 | 0.315 | 16.000 | 0 | 20,000 | 0.030 | ||||
| 19/08/2024 | 0.315 | 16.060 | 0 | 20,000 | 0.030 | ||||
| 16/08/2024 | 0.295 | 15.780 | 0 | 20,000 | 0.030 | ||||
| 15/08/2024 | 0.270 | 15.360 | 0 | 20,000 | 0.030 | ||||
| 14/08/2024 | 0.270 | 15.360 | 0 | 20,000 | 0.030 | ||||
| 13/08/2024 | 0.270 | 15.400 | 0 | 20,000 | 0.030 | ||||
| 12/08/2024 | 0.270 | 15.300 | 0 | 20,000 | 0.030 | ||||
| 09/08/2024 | 0.255 | 15.200 | 0 | 20,000 | 0.030 | ||||
| 08/08/2024 | 0.245 | 14.940 | 0 | 20,000 | 0.030 | ||||
| 07/08/2024 | 0.250 | 15.060 | 0 | 20,000 | 0.030 | ||||
| 06/08/2024 | 0.243 | 14.800 | 0 | 20,000 | 0.030 | ||||
| 05/08/2024 | 0.270 | 15.200 | 0 | 20,000 | 0.030 | ||||
| 02/08/2024 | 0.300 | 15.560 | 0 | 20,000 | 0.030 | ||||
| 01/08/2024 | 0.325 | 15.940 | 0 | 20,000 | 0.030 | ||||
| 31/07/2024 | 0.320 | 15.751 | 40,000 | 20,000 | 0.030 | 20,000 | 0.295 | 20,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2024 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |