21918 紫金瑞银四乙购Ａ (认购证)
按盘价 
0.154 -0.026 (-14.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.180 | 15.160 | 0 | 20,000 | 0.030 | ||||
| 26/11/2024 | 0.161 | 14.880 | 0 | 20,000 | 0.030 | ||||
| 25/11/2024 | 0.169 | 14.960 | 0 | 20,000 | 0.030 | ||||
| 22/11/2024 | 0.184 | 15.100 | 0 | 20,000 | 0.030 | ||||
| 21/11/2024 | 0.209 | 15.380 | 0 | 20,000 | 0.030 | ||||
| 20/11/2024 | 0.220 | 15.500 | 0 | 20,000 | 0.030 | ||||
| 19/11/2024 | 0.220 | 15.580 | 0 | 20,000 | 0.030 | ||||
| 18/11/2024 | 0.172 | 14.880 | 0 | 20,000 | 0.030 | ||||
| 15/11/2024 | 0.163 | 14.720 | 0 | 20,000 | 0.030 | ||||
| 14/11/2024 | 0.146 | 14.420 | 0 | 20,000 | 0.030 | ||||
| 13/11/2024 | 0.186 | 14.980 | 0 | 20,000 | 0.030 | ||||
| 12/11/2024 | 0.201 | 15.120 | 0 | 20,000 | 0.030 | ||||
| 11/11/2024 | 0.260 | 15.820 | 0 | 20,000 | 0.030 | ||||
| 08/11/2024 | 0.310 | 16.420 | 0 | 20,000 | 0.030 | ||||
| 07/11/2024 | 0.305 | 16.380 | 0 | 20,000 | 0.030 | ||||
| 06/11/2024 | 0.335 | 16.660 | 0 | 20,000 | 0.030 | ||||
| 05/11/2024 | 0.380 | 17.220 | 0 | 20,000 | 0.030 | ||||
| 04/11/2024 | 0.350 | 16.820 | 0 | 20,000 | 0.030 | ||||
| 01/11/2024 | 0.350 | 16.920 | 0 | 20,000 | 0.030 | ||||
| 31/10/2024 | 0.345 | 16.580 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |