21916 宁德法兴六九购Ａ (认购证)
按盘价 
0.097 +0.010 (+11.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.087 | 605.500 | 5,000 | 1,205,000 | 0.402 | 5,000 | 0.084 | ||
| 13/07/2026 | 0.087 | 603.000 | 35,000 | 1,200,000 | 0.400 | 35,000 | 0.082 | ||
| 10/07/2026 | 0.075 | 587.000 | 0 | 1,165,000 | 0.388 | ||||
| 09/07/2026 | 0.121 | 637.500 | 30,000 | 1,165,000 | 0.388 | 10,000 | 0.116 | 20,000 | 0.120 |
| 08/07/2026 | 0.112 | 628.000 | 0 | 1,155,000 | 0.385 | ||||
| 07/07/2026 | 0.143 | 652.000 | 0 | 1,155,000 | 0.385 | ||||
| 06/07/2026 | 0.166 | 668.000 | 0 | 1,155,000 | 0.385 | ||||
| 03/07/2026 | 0.179 | 675.500 | 0 | 1,155,000 | 0.385 | ||||
| 02/07/2026 | 0.181 | 681.000 | 140,000 | 1,155,000 | 0.385 | 65,000 | 0.204 | 50,000 | 0.181 |
| 30/06/2026 | 0.214 | 702.000 | 210,000 | 1,170,000 | 0.390 | 175,000 | 0.213 | ||
| 29/06/2026 | 0.204 | 695.000 | 3,885,000 | 1,345,000 | 0.448 | 3,755,000 | 0.174 | 60,000 | 0.181 |
| 26/06/2026 | 0.188 | 680.500 | 150,000 | 5,040,000 | 1.680 | 10,000 | 0.178 | 30,000 | 0.183 |
| 25/06/2026 | 0.236 | 716.500 | 55,000 | 5,020,000 | 1.673 | ||||
| 24/06/2026 | 0.247 | 721.500 | 135,000 | 5,020,000 | 1.673 | 75,000 | 0.242 | ||
| 23/06/2026 | 0.223 | 704.000 | 1,410,000 | 5,095,000 | 1.698 | 1,265,000 | 0.255 | ||
| 22/06/2026 | 0.280 | 742.000 | 2,910,000 | 3,830,000 | 1.277 | 5,000 | 0.270 | 2,455,000 | 0.276 |
| 18/06/2026 | 0.223 | 708.500 | 3,265,000 | 1,380,000 | 0.460 | 1,610,000 | 0.226 | 1,640,000 | 0.225 |
| 17/06/2026 | 0.231 | 711.000 | 1,570,000 | 1,350,000 | 0.450 | 720,000 | 0.225 | 850,000 | 0.223 |
| 16/06/2026 | 0.236 | 716.000 | 0 | 1,220,000 | 0.407 | ||||
| 15/06/2026 | 0.223 | 705.000 | 2,670,000 | 1,220,000 | 0.407 | 2,255,000 | 0.204 | 375,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |